Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Australia Ltd | QMIX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.37% | 29.63 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.61 | 29.67 | 29.63 | 29.74 |
QMIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.63 | -0.11 | -0.37% | 29.65 | 29.67 | 29.61 | 2,959 |
| 02 May 2024 | 29.74 | -0.07 | -0.23% | 29.66 | 29.74 | 29.66 | 715 |
| 01 May 2024 | 29.81 | -0.13 | -0.43% | 29.89 | 29.90 | 29.81 | 2,846 |
| 30 Apr 2024 | 29.94 | 0.12 | 0.40% | 29.82 | 29.96 | 29.81 | 2,790 |
| 29 Apr 2024 | 29.82 | -0.01 | -0.03% | 29.88 | 29.94 | 29.82 | 5,094 |
| 26 Apr 2024 | 29.83 | -0.16 | -0.53% | 29.84 | 29.87 | 29.82 | 1,043 |
| 24 Apr 2024 | 29.99 | 0.03 | 0.10% | 30.04 | 30.05 | 29.98 | 850 |
| 23 Apr 2024 | 29.96 | 0.10 | 0.33% | 29.91 | 29.96 | 29.90 | 2,217 |
| 22 Apr 2024 | 29.86 | 0.14 | 0.47% | 30.00 | 30.00 | 29.76 | 5,966 |
| 19 Apr 2024 | 29.72 | -0.16 | -0.54% | 29.80 | 29.80 | 29.70 | 2,765 |
| 18 Apr 2024 | 29.88 | -0.20 | -0.66% | 29.91 | 29.91 | 29.87 | 2,325 |
| 17 Apr 2024 | 30.08 | 0.11 | 0.37% | 29.98 | 30.08 | 29.96 | 1,293 |
| 16 Apr 2024 | 29.97 | -0.19 | -0.63% | 30.10 | 30.12 | 29.97 | 1,738 |
| 15 Apr 2024 | 30.16 | 0.01 | 0.03% | 30.15 | 30.18 | 30.13 | 5,503 |
| 12 Apr 2024 | 30.15 | -0.02 | -0.07% | 30.15 | 30.15 | 30.15 | 478 |
| 11 Apr 2024 | 30.17 | 0.16 | 0.53% | 30.21 | 30.21 | 30.15 | 482 |
| 10 Apr 2024 | 30.01 | -0.08 | -0.27% | 30.04 | 30.07 | 30.01 | 58 |
| 09 Apr 2024 | 30.09 | -0.11 | -0.36% | 30.10 | 30.10 | 30.04 | 1,017 |
| 08 Apr 2024 | 30.20 | 0.25 | 0.83% | 31.00 | 31.00 | 30.15 | 1,546 |
| 05 Apr 2024 | 29.95 | -0.39 | -1.29% | 30.30 | 30.30 | 29.90 | 11,611 |
| 04 Apr 2024 | 30.34 | -0.07 | -0.23% | 30.38 | 30.38 | 30.32 | 650 |
