We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.069 | 0.08 | 0.067 | 316888 | 0.06858473 | DE |
| 4 | -0.009 | -11.5384615385 | 0.078 | 0.08 | 0.067 | 117874 | 0.06898912 | DE |
| 12 | -0.012 | -14.8148148148 | 0.081 | 0.099 | 0.067 | 151369 | 0.0824865 | DE |
| 26 | -0.005 | -6.75675675676 | 0.074 | 0.135 | 0.061 | 294148 | 0.07924627 | DE |
| 52 | -0.331 | -82.75 | 0.4 | 0.4 | 0.061 | 278494 | 0.09417008 | DE |
| 156 | -0.131 | -65.5 | 0.2 | 0.45 | 0.061 | 237619 | 0.1831156 | DE |
| 260 | -0.131 | -65.5 | 0.2 | 0.45 | 0.061 | 237619 | 0.1831156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 198800 |
| 1732166100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.066 | 316200 |
| 1732079700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54540 |
| 1731993300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731906900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 182 |
| 1731647700 | 0.07 | 0.002 | 2.94 | 0.07 | 0.08 | 0.07 | 315865 |
| 1731561300 | 0.068 | -0.002 | -2.86 | 0.069 | 0.07 | 0.067 | 896965 |
| 1731474900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 45170 |
| 1731388500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731302100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 7000 |
| 1731042900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 494 |
| 1730956500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1730870100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730783700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730697300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 27380 |
| 1730438100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 185 |
| 1730351700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730265300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730178900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730092500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729833300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 29331 |
| 1729746900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 12379 |
| 1729660500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729574100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729487700 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 29822 |
| 1729228500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729142100 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 47270 |
| 1729055700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 11200 |
| 1728969300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728882900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728623700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1728537300 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 11717 |
| 1728450900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 99000 |
| 1728364500 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 56000 |
| 1728278100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 99000 |
| 1728022500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 155147 |
| 1727936100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1727849700 | 0.085 | -0.001 | -1.16 | 0.088 | 0.088 | 0.085 | 104597 |
| 1727763300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727676900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 172 |
| 1727417700 | 0.085 | 0.004 | 4.94 | 0.082 | 0.088 | 0.082 | 215967 |
| 1727331300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 47100 |
| 1727244900 | 0.08 | -0.003 | -3.61 | 0.079 | 0.081 | 0.079 | 59505 |
| 1727158500 | 0.083 | 0.005 | 6.41 | 0.08 | 0.088 | 0.08 | 287487 |
| 1727072100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726812900 | 0.078 | -0.003 | -3.70 | 0.083 | 0.083 | 0.078 | 109674 |
| 1726726500 | 0.081 | -0.006 | -6.90 | 0.083 | 0.083 | 0.081 | 141853 |
| 1726640100 | 0.0869999 | -0.008 | -8.42 | 0.092 | 0.092 | 0.082 | 434856 |
| 1726553700 | 0.095 | 0.019 | 25.00 | 0.085 | 0.099 | 0.079 | 1723223 |
| 1726467300 | 0.076 | 0 | 0.00 | 0.074 | 0.076 | 0.074 | 80000 |
| 1726208100 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 135312 |
| 1726121700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 199886 |
| 1726035300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725948900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725862500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725603300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725516900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 5696 |
| 1725430500 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.084 | 228576 |
| 1725344100 | 0.081 | 0.005 | 6.58 | 0.0859999 | 0.0859999 | 0.081 | 56093 |
| 1725257700 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 13000 |
| 1724998500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 761 |
| 1724912100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 267364 |
| 1724825700 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.082 | 121776 |
| 1724739300 | 0.081 | -0.004 | -4.71 | 0.082 | 0.082 | 0.081 | 36604 |
| 1724652900 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 96715 |
| 1724393700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 238949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
