ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLB Stelar Metals Ltd

0.069
0.001 (1.47%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Stelar Metals Ltd SLB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.47% 0.069 14:29:18
Open Price Low Price High Price Close Price Previous Close
0.068 0.068 0.069 0.069 0.068
more quote information »

SLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0680.068013215,750-0.001-1.43%
1 Month0.0760.0760.0670.069979162,325-0.007-9.21%
3 Months0.070.0770.0670.071018174,025-0.001-1.43%
6 Months0.250.300.0650.090429266,316-0.181-72.40%
1 Year0.2350.450.0650.194622235,325-0.166-70.64%
3 Years0.200.450.0650.208112224,008-0.131-65.50%
5 Years0.200.450.0650.208112224,008-0.131-65.50%

SLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.068 -0.001 -1.45% 0.068 0.068 0.068 5,371
13 Jun 2024 0.069 0.001 1.47% 0.069 0.069 0.069 11,328
12 Jun 2024 0.068 0.00 0.00% 0.068 0.069 0.068 289,229
11 Jun 2024 0.068 -0.002 -2.86% 0.07 0.07 0.068 557,072
07 Jun 2024 0.07 0.001 1.45% 0.07 0.071 0.07 233,693
06 Jun 2024 0.069 0.002 2.99% 0.068 0.069 0.068 635,527
05 Jun 2024 0.067 -0.005 -6.94% 0.069 0.069 0.067 106,726
04 Jun 2024 0.072 0.002 2.86% 0.072 0.072 0.072 24,530
03 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 39,433
31 May 2024 0.07 -0.002 -2.78% 0.07 0.07 0.07 1,642
30 May 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
29 May 2024 0.072 0.00 0.00% 0.072 0.072 0.072 31,202
28 May 2024 0.072 0.001 1.41% 0.071 0.072 0.071 26,900
27 May 2024 0.071 0.001 1.43% 0.072 0.072 0.071 100,000
24 May 2024 0.07 -0.004 -5.41% 0.072 0.072 0.07 137,772
23 May 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
22 May 2024 0.074 -0.001 -1.33% 0.073 0.075 0.073 73,013
21 May 2024 0.075 0.001 1.35% 0.074 0.075 0.074 110,000
20 May 2024 0.074 -0.003 -3.90% 0.076 0.076 0.074 376,092
17 May 2024 0.077 0.005 6.94% 0.07 0.077 0.07 667,211

Your Recent History

Delayed Upgrade Clock