We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.05405405405 | 0.074 | 0.076 | 0.068 | 168894 | 0.07061553 | DE |
| 4 | 0.004 | 5.97014925373 | 0.067 | 0.135 | 0.066 | 744922 | 0.08377751 | DE |
| 12 | 0.002 | 2.89855072464 | 0.069 | 0.135 | 0.066 | 378647 | 0.07920491 | DE |
| 26 | -0.064 | -47.4074074074 | 0.135 | 0.165 | 0.065 | 367767 | 0.07951191 | DE |
| 52 | -0.199 | -73.7037037037 | 0.27 | 0.45 | 0.065 | 276445 | 0.16422764 | DE |
| 156 | -0.129 | -64.5 | 0.2 | 0.45 | 0.065 | 239242 | 0.19466584 | DE |
| 260 | -0.129 | -64.5 | 0.2 | 0.45 | 0.065 | 239242 | 0.19466584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 50000 |
| 1721801700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 275231 |
| 1721715300 | 0.07 | -0.002 | -2.78 | 0.072 | 0.074 | 0.07 | 137966 |
| 1721628900 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 17384 |
| 1721369700 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.072 | 103858 |
| 1721283300 | 0.072 | -0.002 | -2.70 | 0.074 | 0.076 | 0.072 | 310031 |
| 1721196900 | 0.074 | -0.014 | -15.91 | 0.089 | 0.089 | 0.074 | 636222 |
| 1721110500 | 0.088 | 0.0170001 | 23.94 | 0.105 | 0.135 | 0.088 | 9432838 |
| 1721024100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720764900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720678500 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 260973 |
| 1720592100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 99549 |
| 1720505700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 53425 |
| 1720419300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 50000 |
| 1720160100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 11927 |
| 1720073700 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 303460 |
| 1719987300 | 0.074 | 0.005 | 7.25 | 0.074 | 0.074 | 0.073 | 565146 |
| 1719900900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719814500 | 0.069 | 0.003 | 4.55 | 0.067 | 0.07 | 0.067 | 104419 |
| 1719555300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.07 | 0.066 | 148719 |
| 1719468900 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 152529 |
| 1719382500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 62494 |
| 1719296100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 283987 |
| 1719209700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 29632 |
| 1718950500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 112935 |
| 1718864100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60791 |
| 1718777700 | 0.07 | 0.002 | 2.94 | 0.068 | 0.072 | 0.068 | 640655 |
| 1718691300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 131887 |
| 1718604900 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 192956 |
| 1718345700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 5371 |
| 1718259300 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 11328 |
| 1718172900 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 289229 |
| 1718086500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 557072 |
| 1717740900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.07 | 233693 |
| 1717654500 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 635527 |
| 1717568100 | 0.067 | -0.005 | -6.94 | 0.069 | 0.069 | 0.067 | 106726 |
| 1717481700 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 24530 |
| 1717395300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39433 |
| 1717136100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 1642 |
| 1717049700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1716963300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 31202 |
| 1716876900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 26900 |
| 1716790500 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 100000 |
| 1716531300 | 0.07 | -0.004 | -5.41 | 0.072 | 0.072 | 0.07 | 137772 |
| 1716444900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716358500 | 0.074 | -0.001 | -1.33 | 0.073 | 0.075 | 0.073 | 73013 |
| 1716272100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 110000 |
| 1716185700 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.074 | 376092 |
| 1715926500 | 0.077 | 0.005 | 6.94 | 0.07 | 0.077 | 0.07 | 667211 |
| 1715840100 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 413857 |
| 1715753700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 108500 |
| 1715667300 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.0709999 | 0.068 | 309334 |
| 1715580900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715321700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 25000 |
| 1715235300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 25000 |
| 1715148900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 119467 |
| 1715062500 | 0.067 | -0.004 | -5.63 | 0.07 | 0.07 | 0.067 | 303727 |
| 1714976100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714716900 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.0709999 | 0.069 | 400378 |
| 1714630500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714544100 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 16676 |
| 1714457700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.067 | 118850 |
| 1714371300 | 0.07 | -0.001 | -1.41 | 0.068 | 0.07 | 0.068 | 203050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
