Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelar Metals Ltd | SLB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.86% | 0.072 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.072 | 0.072 | 0.07 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072 | 0.07 | 0.071353 | 39,936 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.077 | 0.067 | 0.072475 | 176,795 | 0.002 | 2.86% |
| 3 Months | 0.069 | 0.077 | 0.065 | 0.071447 | 166,630 | 0.003 | 4.35% |
| 6 Months | 0.36 | 0.365 | 0.065 | 0.10351 | 266,703 | -0.288 | -80.00% |
| 1 Year | 0.22 | 0.45 | 0.065 | 0.200119 | 232,585 | -0.148 | -67.27% |
| 3 Years | 0.20 | 0.45 | 0.065 | 0.210715 | 223,689 | -0.128 | -64.00% |
| 5 Years | 0.20 | 0.45 | 0.065 | 0.210715 | 223,689 | -0.128 | -64.00% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,433 |
| 31 May 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 1,642 |
| 30 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 29 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 31,202 |
| 28 May 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 26,900 |
| 27 May 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.071 | 100,000 |
| 24 May 2024 | 0.07 | -0.004 | -5.41% | 0.072 | 0.072 | 0.07 | 137,772 |
| 23 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 22 May 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.075 | 0.073 | 73,013 |
| 21 May 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.075 | 0.074 | 110,000 |
| 20 May 2024 | 0.074 | -0.003 | -3.90% | 0.076 | 0.076 | 0.074 | 376,092 |
| 17 May 2024 | 0.077 | 0.005 | 6.94% | 0.07 | 0.077 | 0.07 | 667,211 |
| 16 May 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 413,857 |
| 15 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 108,500 |
| 14 May 2024 | 0.071 | 0.003 | 4.41% | 0.068 | 0.071 | 0.068 | 309,334 |
| 13 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 10 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 25,000 |
| 09 May 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 25,000 |
| 08 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 119,467 |
| 07 May 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.07 | 0.067 | 303,727 |
| 06 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
