Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suvo Strategic Minerals Limited | SUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
SUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.053056 | 2,454,794 | 0.003 | 5.77% |
| 1 Month | 0.04 | 0.055 | 0.039 | 0.047795 | 1,352,050 | 0.015 | 37.50% |
| 3 Months | 0.03 | 0.055 | 0.03 | 0.041676 | 1,630,032 | 0.025 | 83.33% |
| 6 Months | 0.028 | 0.055 | 0.026 | 0.037176 | 1,265,568 | 0.027 | 96.43% |
| 1 Year | 0.037 | 0.055 | 0.024 | 0.03393 | 1,012,617 | 0.018 | 48.65% |
| 3 Years | 0.18 | 0.245 | 0.024 | 0.072086 | 779,603 | -0.125 | -69.44% |
| 5 Years | 0.031 | 0.245 | 0.024 | 0.087862 | 984,615 | 0.024 | 77.42% |
SUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 1,798,494 |
| 29 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.055 | 0.053 | 1,798,836 |
| 26 Apr 2024 | 0.054 | 0.003 | 5.88% | 0.052 | 0.055 | 0.051 | 3,731,764 |
| 24 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 2,490,083 |
| 23 Apr 2024 | 0.051 | 0.004 | 8.51% | 0.046 | 0.052 | 0.046 | 2,282,510 |
| 22 Apr 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.046 | 643,028 |
| 19 Apr 2024 | 0.0465 | -0.0015 | -3.13% | 0.048 | 0.048 | 0.046 | 314,608 |
| 18 Apr 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.048 | 0.042 | 2,440,502 |
| 17 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 2,247,772 |
| 16 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 798,072 |
| 15 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 885,024 |
| 12 Apr 2024 | 0.041 | 0.002 | 5.13% | 0.041 | 0.041 | 0.041 | 709,564 |
| 11 Apr 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 1,114,962 |
| 10 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 467,337 |
| 09 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.044 | 0.04 | 281,333 |
| 08 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.04 | 1,397,904 |
| 05 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 505,708 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.04 | 429,404 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 1,180,501 |
| 28 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.037 | 499,231 |
