Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swift Networks Group Ltd | SW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 15:45:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
SW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.018 | 0.018557 | 405,628 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.02 | 0.015 | 0.017372 | 463,227 | 0.001 | 5.88% |
| 3 Months | 0.012 | 0.02 | 0.012 | 0.015312 | 798,840 | 0.006 | 50.00% |
| 6 Months | 0.016 | 0.02 | 0.011 | 0.014841 | 612,909 | 0.002 | 12.50% |
| 1 Year | 0.012 | 0.02 | 0.01 | 0.015245 | 446,505 | 0.006 | 50.00% |
| 3 Years | 0.03 | 0.031 | 0.008 | 0.018837 | 554,496 | -0.012 | -40.00% |
| 5 Years | 0.17 | 0.25 | 0.008 | 0.032779 | 617,614 | -0.152 | -89.41% |
SW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 120,010 |
| 24 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 526,424 |
| 23 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 109,950 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 519,429 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 391,282 |
| 18 Apr 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 481,053 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 837 |
| 16 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 20,400 |
| 15 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 265,000 |
| 12 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 749,040 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 3,382,696 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 181,721 |
| 09 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 54,284 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 40,000 |
| 03 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 363,170 |
| 02 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 13,540 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 312,799 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
