S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Talius Group Ltd (TAL)
Talius Group Ltd (TAL) Historical

TAL Talius Group Ltd

0.008

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Talius Group Ltd	TAL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.008	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.008	0.008

more quote information »

TAL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.0075	0.008	1,632,236	0.00	0.00%
1 Month	0.007	0.009	0.007	0.007642	2,498,757	0.001	14.29%
3 Months	0.008	0.011	0.007	0.008214	2,321,330	0.00	0.00%
6 Months	0.011	0.012	0.007	0.008644	1,726,866	-0.003	-27.27%
1 Year	0.012	0.013	0.007	0.00925	1,292,574	-0.004	-33.33%
3 Years	0.012	0.013	0.007	0.00925	1,292,574	-0.004	-33.33%
5 Years	0.012	0.013	0.007	0.00925	1,292,574	-0.004	-33.33%

TAL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
20 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
17 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
16 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,642,292
15 May 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	1,085,464
14 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,168,951
13 May 2024	0.008	0.0005	6.67%	0.008	0.008	0.007	3,758,663
10 May 2024	0.0075	0.0005	7.14%	0.008	0.008	0.0075	2,325,838
09 May 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,730,000
08 May 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	4,500,000
07 May 2024	0.008	0.00	0.00%	0.007	0.008	0.007	2,160,000
06 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	582,873
03 May 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,412,239
02 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
01 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,466,622
30 Apr 2024	0.008	0.00	0.00%	0.008	0.009	0.008	4,647,858
29 Apr 2024	0.008	0.001	14.29%	0.008	0.008	0.008	5,462,065
26 Apr 2024	0.007	0.00	0.00%	0.008	0.008	0.007	585,641
24 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
23 Apr 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	5,351,604
22 Apr 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	591,307
19 Apr 2024	0.0085	0.0015	21.43%	0.007	0.0085	0.007	3,316,918

Purpose Real Estate Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions