TMK

Tamaska Oil and Gas Historical Data - TMK

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tamaska Oil and Gas Ltd TMK Australian Stock Exchange Ordinary Share AU000000TMK7
  Price Change Price Change % Stock Price Last Trade
-0.001 -9.09% 0.01 15:05:21
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.011 0.01 0.011
more quote information »

TMK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0120.0090.0110625,082,2600.00111.11%
1 Month0.0090.0150.0090.0112217,620,7500.00111.11%
3 Months0.0090.0150.0070.0114066,327,9010.00111.11%
6 Months0.0050.0150.0050.0100115,149,2050.005100.0%
1 Year0.0040.0150.0040.0092424,533,8490.006150.0%
3 Years0.0030.0150.0010.0087723,685,4880.007233.33%
5 Years0.0030.0150.0010.0082292,878,5510.007233.33%

TMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.01 -0.001 -9.09% 0.01 0.011 0.01 6,574,806
08 Apr 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,243,500
07 Apr 2021 0.012 0.001 9.09% 0.011 0.012 0.011 3,108,483
06 Apr 2021 0.011 0.001 10.0% 0.012 0.012 0.011 9,974,660
01 Apr 2021 0.01 0.001 11.11% 0.009 0.011 0.009 2,163,636
31 Mar 2021 0.009 0.00 0.0% 0.009 0.01 0.009 5,797,505
30 Mar 2021 0.009 -0.002 -18.18% 0.01 0.01 0.009 1,719,158
29 Mar 2021 0.011 0.001 10.0% 0.01 0.011 0.01 2,759,093
26 Mar 2021 0.01 0.00 0.0% 0.01 0.01 0.01 3,408,777
25 Mar 2021 0.01 0.001 11.11% 0.009 0.01 0.009 7,881,056
24 Mar 2021 0.009 0.00 0.0% 0.009 0.009 0.009 1,879,961
23 Mar 2021 0.009 0.00 0.0% 0.009 0.01 0.009 2,253,175
22 Mar 2021 0.009 -0.003 -25.0% 0.01 0.01 0.009 7,302,345
19 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
18 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 6,412,232
17 Mar 2021 0.012 0.00 0.0% 0.013 0.015 0.011 39,624,891
16 Mar 2021 0.012 0.002 20.0% 0.011 0.012 0.01 25,222,415
15 Mar 2021 0.01 0.001 11.11% 0.009 0.011 0.009 8,760,952
12 Mar 2021 0.009 0.00 0.0% 0.009 0.009 0.009 416,000
11 Mar 2021 0.009 0.001 12.5% 0.009 0.009 0.009 550,000
10 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Your Recent History
ASX
TMK
Tamaska Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:00:52