Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TMK Energy Ltd | TMK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 10:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0035 |
TMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003043 | 9,588,713 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.003273 | 8,481,251 | -0.0005 | -14.29% |
| 3 Months | 0.006 | 0.006 | 0.003 | 0.00392 | 6,163,364 | -0.003 | -50.00% |
| 6 Months | 0.01 | 0.011 | 0.003 | 0.005359 | 5,272,704 | -0.007 | -70.00% |
| 1 Year | 0.016 | 0.017 | 0.003 | 0.00918 | 4,560,524 | -0.013 | -81.25% |
| 3 Years | 0.009 | 0.025 | 0.003 | 0.012267 | 4,666,894 | -0.006 | -66.67% |
| 5 Years | 0.001 | 0.025 | 0.001 | 0.011613 | 4,445,583 | 0.002 | 200.00% |
TMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 478,454 |
| 23 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 3,687,215 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 6,759,080 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 36,918,818 |
| 18 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 100,000 |
| 17 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,335,260 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 876,102 |
| 15 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 6,760 |
| 12 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,087,423 |
| 11 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 903,699 |
| 10 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 8,010,811 |
| 09 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 22,929,067 |
| 08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,448,016 |
| 05 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 61,925,665 |
| 04 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 2,376,591 |
| 03 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 70,000 |
| 02 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 3,021,610 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 727,950 |
| 27 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 3,100,344 |
| 26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,529,607 |
