Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMK Energy Ltd | TMK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
TMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0035 | 0.003 | 0.003488 | 2,357,239 | 0.0005 | 16.67% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003279 | 8,652,769 | -0.0005 | -12.50% |
3 Months | 0.005 | 0.006 | 0.003 | 0.003813 | 5,916,903 | -0.0015 | -30.00% |
6 Months | 0.009 | 0.01 | 0.003 | 0.00532 | 5,317,824 | -0.0055 | -61.11% |
1 Year | 0.015 | 0.017 | 0.003 | 0.008816 | 4,358,710 | -0.0115 | -76.67% |
3 Years | 0.009 | 0.025 | 0.003 | 0.012325 | 4,750,771 | -0.0055 | -61.11% |
5 Years | 0.001 | 0.025 | 0.001 | 0.011655 | 4,505,007 | 0.0025 | 250.00% |
TMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 5,016,936 |
29 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 5,034,962 |
26 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 228,323 |
24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 478,454 |
23 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 3,687,215 |
22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 6,759,080 |
19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 36,918,818 |
18 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 100,000 |
17 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,335,260 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 876,102 |
15 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 6,760 |
12 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,087,423 |
11 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 903,699 |
10 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 8,010,811 |
09 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 22,929,067 |
08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,448,016 |
05 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 61,925,665 |
04 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 2,376,591 |
03 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 70,000 |
02 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 3,021,610 |