Tamaska Oil and Gas Ltd Historical Data - TMKO

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	3416667	0.001	DE
12	0.001	0.002	0.001	8166667	0.00102551	DE
26	0.001	0.002	0.001	8166667	0.00102551	DE
52	0.001	0.002	0.001	8166667	0.00102551	DE
156	0.001	0.002	0.001	8166667	0.00102551	DE
260	0.001	0.002	0.001	8166667	0.00102551	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	3750000
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	6250000
1717740900	0.001	-0.001	-50.00	0.001	0.001	0.001	250000
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0.001	100.00	0.002	0.002	0.002	1250000
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	10000000

Hot Features