Tesoro Gold Ltd Historical Data - TSOOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSOOA)
Tesoro Gold Ltd (TSOOA) Historical

Tesoro Gold Ltd (TSOOA)

0.014

0.00

(0.00%)

Closed 27 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.009	180	0.005	0.014	0.005	91040	0.00926026	DE
26	0.001	7.69230769231	0.013	0.014	0.005	106605	0.01026255	DE
52	0.007	100	0.007	0.014	0.004	96841	0.01009936	DE
156	0.004	40	0.01	0.02	0.004	81231	0.01109525	DE
260	0.004	40	0.01	0.02	0.004	81231	0.01109525	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.014	0	0.00	0.014	0.014	0.014	0
1719296100	0.014	0	0.00	0.014	0.014	0.014	0
1719209700	0.014	0	0.00	0.014	0.014	0.014	0
1718950500	0.014	0	0.00	0.014	0.014	0.014	0
1718864100	0.014	0	0.00	0.014	0.014	0.014	0
1718777700	0.014	0	0.00	0.014	0.014	0.014	0
1718691300	0.014	0	0.00	0.014	0.014	0.014	0
1718604900	0.014	0	0.00	0.014	0.014	0.014	0
1718345700	0.014	0	0.00	0.014	0.014	0.014	0
1718259300	0.014	0	0.00	0.014	0.014	0.014	0
1718172900	0.014	0	0.00	0.014	0.014	0.014	0
1718086500	0.014	0	0.00	0.014	0.014	0.014	0
1717740900	0.014	0	0.00	0.014	0.014	0.014	0
1717654500	0.014	0	0.00	0.014	0.014	0.014	0
1717568100	0.014	0	0.00	0.014	0.014	0.014	0
1717481700	0.014	0	0.00	0.014	0.014	0.014	0
1717395300	0.014	0	0.00	0.014	0.014	0.014	0
1717136100	0.014	0	0.00	0.014	0.014	0.014	0
1717049700	0.014	0	0.00	0.014	0.014	0.014	0
1716963300	0.014	0	0.00	0.014	0.014	0.014	0
1716876900	0.014	0	0.00	0.014	0.014	0.014	0
1716790500	0.014	0	0.00	0.014	0.014	0.014	0
1716531300	0.014	0	0.00	0.014	0.014	0.014	0
1716444900	0.014	0	0.00	0.014	0.014	0.014	0
1716358500	0.014	0	0.00	0.014	0.014	0.014	0
1716272100	0.014	0	0.00	0.014	0.014	0.014	0
1716185700	0.014	0	0.00	0.014	0.014	0.014	0
1715926500	0.014	0	0.00	0.014	0.014	0.014	0
1715840100	0.014	0	0.00	0.014	0.014	0.014	0
1715753700	0.014	0	0.00	0.014	0.014	0.014	0
1715667300	0.014	0	0.00	0.014	0.014	0.014	0
1715580900	0.014	0	0.00	0.014	0.014	0.014	0
1715321700	0.014	0	0.00	0.014	0.014	0.014	0
1715235300	0.014	0	0.00	0.014	0.014	0.014	0
1715148900	0.014	0	0.00	0.014	0.014	0.014	0
1715062500	0.014	0	0.00	0.014	0.014	0.014	0
1714976100	0.014	0	0.00	0.014	0.014	0.014	0
1714716900	0.014	0	0.00	0.014	0.014	0.014	0
1714630500	0.014	0	0.00	0.014	0.014	0.014	0
1714544100	0.014	0	0.00	0.014	0.014	0.014	0
1714457700	0.014	0	0.00	0.014	0.014	0.014	0
1714371300	0.014	0	0.00	0.014	0.014	0.014	0
1714112100	0.014	0	0.00	0.014	0.014	0.014	0
1713939300	0.014	0	0.00	0.014	0.014	0.014	0
1713852900	0.014	0	0.00	0.014	0.014	0.014	0
1713766500	0.014	0.004	40.00	0.013	0.014	0.013	141902
1713507300	0.01	0.005	100.00	0.01	0.01	0.01	210000
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.005	0.005	0.005	0
1713161700	0.005	0	0.00	0.005	0.005	0.005	0
1712902500	0.005	0	0.00	0.005	0.005	0.005	10300
1712816100	0.005	0	0.00	0.005	0.005	0.005	20867
1712726100	0.005	0	0.00	0.005	0.005	0.005	0
1712639700	0.005	0	0.00	0.005	0.005	0.005	0
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	123069
1712207700	0.005	-0.008	-61.54	0.005	0.005	0.005	40100
1712102400	0.013	0	0.00	0.013	0.013	0.013	0
1712016000	0.013	0	0.00	0.013	0.013	0.013	0
1711584000	0.013	0	0.00	0.013	0.013	0.013	0
1711497600	0.013	0	0.00	0.013	0.013	0.013	0

Agilent Technologies

AXIOS Sustainable Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions