TUA

Tinho Union Group Austra... Historical Data - TUA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tinho Union Group Australia Limited TUA Australian Stock Exchange Ordinary Share AU0000089724
  Price Change Price Change % Stock Price Last Trade
-0.005 -0.77% 0.645 16:13:32
Open Price Low Price High Price Close Price Previous Close
0.65 0.645 0.66 0.645 0.65
more quote information »

TUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.700.6450.667407159,024-0.045-6.52%
1 Month0.650.7050.6150.662414229,568-0.005-0.77%
3 Months0.7450.760.6150.674373344,992-0.10-13.42%
6 Months0.600.8150.560.67719580,8030.0457.5%
1 Year0.501.1350.470.696737976,9080.14529.0%
3 Years0.501.1350.470.696737976,9080.14529.0%
5 Years0.501.1350.470.696737976,9080.14529.0%

TUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Apr 2021 0.65 -0.005 -0.76% 0.66 0.665 0.65 221,900
13 Apr 2021 0.655 -0.005 -0.76% 0.66 0.665 0.655 234,695
12 Apr 2021 0.66 -0.02 -2.94% 0.685 0.695 0.655 184,076
09 Apr 2021 0.68 0.01 1.49% 0.67 0.68 0.67 173,111
08 Apr 2021 0.67 -0.0175 -2.55% 0.685 0.695 0.67 113,629
07 Apr 2021 0.6875 0.0025 0.36% 0.69 0.70 0.685 89,609
06 Apr 2021 0.685 0.005 0.74% 0.69 0.70 0.68 113,962
01 Apr 2021 0.68 0.00 0.0% 0.69 0.705 0.675 86,179
31 Mar 2021 0.68 0.01 1.49% 0.67 0.70 0.67 501,479
30 Mar 2021 0.67 0.005 0.75% 0.68 0.69 0.655 248,434
29 Mar 2021 0.665 0.005 0.76% 0.67 0.68 0.65 296,453
26 Mar 2021 0.66 0.03 4.76% 0.645 0.69 0.635 700,827
25 Mar 2021 0.63 0.00 0.0% 0.63 0.65 0.63 138,001
24 Mar 2021 0.63 -0.02 -3.08% 0.64 0.64 0.615 232,021
23 Mar 2021 0.65 -0.005 -0.76% 0.65 0.65 0.64 337,875
22 Mar 2021 0.655 0.00 0.0% 0.655 0.655 0.655 0.00
19 Mar 2021 0.655 0.00 0.0% 0.655 0.655 0.655 0.00
18 Mar 2021 0.655 0.00 0.0% 0.655 0.655 0.65 73,318
17 Mar 2021 0.655 0.005 0.77% 0.65 0.655 0.64 149,413
16 Mar 2021 0.65 -0.01 -1.52% 0.645 0.66 0.64 122,841
15 Mar 2021 0.66 0.00 0.0% 0.65 0.66 0.645 77,383
Your Recent History
ASX
TUA
Tinho Unio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:15:02