Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuas Limited | TUA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.54% | 3.84 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.83 | 3.93 | 3.84 | 3.90 |
TUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.00 | 3.70 | 3.83 | 193,863 | 0.00 | 0.00% |
| 1 Month | 3.95 | 4.02 | 3.70 | 3.87 | 316,598 | -0.11 | -2.78% |
| 3 Months | 3.20 | 4.12 | 2.89 | 3.58 | 441,455 | 0.64 | 20.00% |
| 6 Months | 2.08 | 4.12 | 1.945 | 3.34 | 302,176 | 1.76 | 84.62% |
| 1 Year | 1.565 | 4.12 | 1.465 | 2.82 | 234,066 | 2.28 | 145.37% |
| 3 Years | 0.64 | 4.12 | 0.575 | 1.85 | 233,725 | 3.20 | 500.00% |
| 5 Years | 0.50 | 4.12 | 0.47 | 1.25 | 384,873 | 3.34 | 668.00% |
TUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 4.00 | 3.88 | 115,119 |
| 23 Apr 2024 | 3.92 | 0.11 | 2.89% | 3.80 | 3.92 | 3.755 | 147,893 |
| 22 Apr 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.84 | 3.70 | 329,243 |
| 19 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.85 | 3.72 | 289,608 |
| 18 Apr 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.80 | 87,453 |
| 17 Apr 2024 | 3.86 | 0.06 | 1.58% | 3.95 | 4.00 | 3.85 | 266,997 |
| 16 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.83 | 3.70 | 193,359 |
| 15 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.76 | 3.85 | 3.72 | 183,457 |
| 12 Apr 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.91 | 3.85 | 85,328 |
| 11 Apr 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.91 | 3.78 | 99,427 |
| 10 Apr 2024 | 3.92 | 0.07 | 1.95% | 3.87 | 3.96 | 3.82 | 260,007 |
| 09 Apr 2024 | 3.845 | -0.05 | -1.16% | 3.85 | 3.90 | 3.81 | 283,009 |
| 08 Apr 2024 | 3.89 | 0.04 | 1.04% | 3.84 | 3.92 | 3.83 | 516,643 |
| 05 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.91 | 3.72 | 339,179 |
| 04 Apr 2024 | 3.88 | 0.04 | 1.04% | 3.88 | 3.99 | 3.84 | 391,546 |
| 03 Apr 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.87 | 3.78 | 526,357 |
| 02 Apr 2024 | 3.91 | -0.02 | -0.51% | 3.90 | 3.93 | 3.83 | 983,280 |
| 28 Mar 2024 | 3.93 | -0.05 | -1.26% | 3.95 | 4.02 | 3.86 | 600,856 |
| 27 Mar 2024 | 3.98 | -0.10 | -2.45% | 4.07 | 4.085 | 3.92 | 465,137 |
| 26 Mar 2024 | 4.08 | 0.04 | 0.99% | 4.03 | 4.12 | 3.96 | 192,397 |
