We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.21238938053 | 6.78 | 6.78 | 6.36 | 553681 | 6.61049142 | DE |
| 4 | 0.39 | 6.25 | 6.24 | 6.84 | 5.91 | 462225 | 6.47883823 | DE |
| 12 | 1.34 | 25.3308128544 | 5.29 | 6.84 | 5.19 | 466559 | 6.15591172 | DE |
| 26 | 2.41 | 57.1090047393 | 4.22 | 6.84 | 4.08 | 483930 | 5.3402296 | DE |
| 52 | 3.4 | 105.263157895 | 3.23 | 6.84 | 2.89 | 448901 | 4.71059616 | DE |
| 156 | 4.915 | 286.588921283 | 1.715 | 6.84 | 1.055 | 262426 | 3.44368314 | DE |
| 260 | 5.94 | 860.869565217 | 0.69 | 6.84 | 0.47 | 395452 | 1.96548269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 6.63 | 0.06 | 0.91 | 6.5199999 | 6.72 | 6.5199999 | 355893 |
| 1739423700 | 6.57 | -0.07 | -1.05 | 6.75 | 6.75 | 6.41 | 800740 |
| 1739337300 | 6.64 | -0.01 | -0.15 | 6.67 | 6.75 | 6.54 | 694874 |
| 1739250900 | 6.65 | 0.08 | 1.22 | 6.63 | 6.72 | 6.36 | 526273 |
| 1739164500 | 6.57 | -0.2 | -2.95 | 6.78 | 6.78 | 6.545 | 390624 |
| 1738905300 | 6.77 | -0.01 | -0.15 | 6.78 | 6.825 | 6.66 | 319859 |
| 1738818900 | 6.78 | 0.12 | 1.80 | 6.71 | 6.84 | 6.68 | 438594 |
| 1738732500 | 6.66 | 0.07 | 0.99 | 6.65 | 6.84 | 6.62 | 463811 |
| 1738646100 | 6.595 | -0.03 | -0.38 | 6.66 | 6.78 | 6.51 | 1001772 |
| 1738559700 | 6.62 | 0.02 | 0.30 | 6.48 | 6.78 | 6.46 | 478024 |
| 1738300500 | 6.6 | 0.27 | 4.27 | 6.37 | 6.61 | 6.35 | 303321 |
| 1738214100 | 6.33 | -0.05 | -0.78 | 6.45 | 6.47 | 6.2699999 | 199396 |
| 1738127700 | 6.38 | 0.2 | 3.24 | 6.13 | 6.39 | 6.01 | 515770 |
| 1738041300 | 6.18 | -0.01 | -0.16 | 6.21 | 6.25 | 6.09 | 379113 |
| 1737695700 | 6.19 | 0.02 | 0.32 | 6.19 | 6.2699999 | 6.08 | 363912 |
| 1737609300 | 6.17 | 0.06 | 0.98 | 6.1 | 6.2 | 6.05 | 380774 |
| 1737522900 | 6.11 | 0.04 | 0.66 | 5.95 | 6.15 | 5.91 | 260361 |
| 1737436500 | 6.07 | 0.02 | 0.33 | 6.0599999 | 6.075 | 5.96 | 413196 |
| 1737350100 | 6.05 | -0.19 | -3.04 | 6.24 | 6.24 | 5.97 | 495968 |
| 1737090900 | 6.24 | 0.09 | 1.46 | 6.13 | 6.24 | 6.09 | 301422 |
| 1737004500 | 6.15 | 0.07 | 1.15 | 6.12 | 6.22 | 6.09 | 404201 |
| 1736918100 | 6.08 | -0.01 | -0.16 | 6.07 | 6.11 | 6.03 | 149996 |
| 1736831700 | 6.09 | 0.02 | 0.33 | 6.1 | 6.14 | 6.0199999 | 208956 |
| 1736745300 | 6.07 | -0.15 | -2.41 | 6.18 | 6.2 | 6.0599999 | 131909 |
| 1736486100 | 6.22 | 0 | 0.00 | 6.3 | 6.34 | 6.15 | 297976 |
| 1736399700 | 6.22 | 0.02 | 0.32 | 6.2 | 6.25 | 6.16 | 215203 |
| 1736313300 | 6.2 | -0.1 | -1.59 | 6.26 | 6.2699999 | 6.04 | 364646 |
| 1736226900 | 6.3 | 0.04 | 0.64 | 6.2699999 | 6.43 | 6.16 | 526716 |
| 1736140500 | 6.26 | -0.01 | -0.16 | 6.28 | 6.3 | 6.18 | 226925 |
| 1735881300 | 6.2699999 | -0.08 | -1.26 | 6.35 | 6.38 | 6.18 | 510438 |
| 1735794900 | 6.35 | -0.01 | -0.16 | 6.39 | 6.39 | 6.25 | 323412 |
| 1735617660 | 6.36 | 0.03 | 0.47 | 6.3 | 6.36 | 6.175 | 172291 |
| 1735535700 | 6.33 | 0.19 | 3.09 | 6.15 | 6.34 | 6.13 | 591433 |
| 1735276500 | 6.14 | 0.01 | 0.16 | 6.15 | 6.29 | 6.08 | 1173712 |
| 1735014060 | 6.13 | 0.04 | 0.66 | 6.1 | 6.13 | 6.03 | 206310 |
| 1734930900 | 6.09 | 0.28 | 4.82 | 5.85 | 6.4 | 5.85 | 862879 |
| 1734671700 | 5.8099999 | 0.11 | 1.93 | 5.78 | 5.85 | 5.63 | 659621 |
| 1734585300 | 5.7 | -0.08 | -1.38 | 5.62 | 5.74 | 5.62 | 390542 |
| 1734498900 | 5.78 | 0.04 | 0.70 | 5.74 | 5.84 | 5.71 | 294706 |
| 1734412500 | 5.74 | 0.02 | 0.35 | 5.72 | 5.7699999 | 5.58 | 697932 |
| 1734326100 | 5.72 | -0.21 | -3.54 | 5.95 | 5.95 | 5.61 | 927609 |
| 1734066900 | 5.93 | -0.09 | -1.50 | 5.95 | 6.01 | 5.87 | 283677 |
| 1733980500 | 6.0199999 | 0.07 | 1.18 | 5.97 | 6.07 | 5.89 | 392022 |
| 1733894100 | 5.95 | -0.02 | -0.34 | 6 | 6.12 | 5.94 | 505796 |
| 1733807700 | 5.97 | -0.48 | -7.44 | 6.14 | 6.14 | 5.91 | 848943 |
| 1733721300 | 6.45 | 0.35 | 5.74 | 6.22 | 6.5599999 | 6.15 | 1438768 |
| 1733462100 | 6.1 | 0.42 | 7.39 | 5.7 | 6.19 | 5.68 | 1280137 |
| 1733375700 | 5.68 | 0.28 | 5.19 | 5.45 | 5.78 | 5.42 | 379578 |
| 1733289300 | 5.4 | -0.02 | -0.37 | 5.43 | 5.46 | 5.3099999 | 359612 |
| 1733202900 | 5.42 | -0.13 | -2.34 | 5.55 | 5.5599999 | 5.41 | 257524 |
| 1733116500 | 5.55 | -0.03 | -0.54 | 5.55 | 5.5599999 | 5.41 | 297246 |
| 1732857300 | 5.58 | -0.04 | -0.71 | 5.62 | 5.71 | 5.545 | 193967 |
| 1732770900 | 5.62 | 0.19 | 3.50 | 5.43 | 5.72 | 5.43 | 705285 |
| 1732684500 | 5.43 | -0.03 | -0.55 | 5.42 | 5.54 | 5.37 | 297848 |
| 1732598100 | 5.46 | 0.23 | 4.40 | 5.29 | 5.5 | 5.2699999 | 215185 |
| 1732511700 | 5.23 | -0.06 | -1.13 | 5.29 | 5.3099999 | 5.19 | 250600 |
| 1732252500 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.2 | 426694 |
| 1732166100 | 5.3 | 0.03 | 0.57 | 5.3 | 5.3 | 5.24 | 75484 |
| 1732079700 | 5.2699999 | -0.03 | -0.57 | 5.21 | 5.3 | 5.18 | 444271 |
| 1731993300 | 5.3 | 0 | 0.00 | 5.29 | 5.305 | 5.21 | 191154 |
| 1731906900 | 5.3 | 0 | 0.00 | 5.3 | 5.3099999 | 5.25 | 303949 |
| 1731647700 | 5.3 | -0.09 | -1.67 | 5.4 | 5.44 | 5.2 | 364499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
