We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.97951582868 | 5.37 | 5.52 | 5.28 | 502790 | 5.40190968 | DE |
| 4 | 0.33 | 6.34615384615 | 5.2 | 5.52 | 4.72 | 996204 | 5.25853598 | DE |
| 12 | -0.95 | -14.6604938272 | 6.48 | 6.885 | 4.72 | 1003818 | 5.95925637 | DE |
| 26 | 0.33 | 6.34615384615 | 5.2 | 6.885 | 4.72 | 676209 | 5.9333264 | DE |
| 52 | 1.71 | 44.7643979058 | 3.82 | 6.885 | 3.77 | 560256 | 5.33555987 | DE |
| 156 | 3.93 | 245.625 | 1.6 | 6.885 | 1.055 | 319087 | 4.06551226 | DE |
| 260 | 5.03 | 1006 | 0.5 | 6.885 | 0.47 | 421243 | 2.38192221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 5.5 | 0.17 | 3.19 | 5.44 | 5.5199999 | 5.36 | 620681 |
| 1745388900 | 5.33 | -0.01 | -0.19 | 5.33 | 5.39 | 5.3 | 592625 |
| 1745302500 | 5.34 | -0.02 | -0.37 | 5.37 | 5.37 | 5.28 | 295064 |
| 1744870500 | 5.36 | 0.07 | 1.32 | 5.33 | 5.43 | 5.28 | 642126 |
| 1744784100 | 5.29 | -0.06 | -1.12 | 5.37 | 5.38 | 5.2699999 | 491954 |
| 1744697700 | 5.35 | -0.03 | -0.56 | 5.39 | 5.42 | 5.3 | 443688 |
| 1744611300 | 5.38 | 0.05 | 0.94 | 5.36 | 5.45 | 5.35 | 634920 |
| 1744352100 | 5.33 | -0.07 | -1.30 | 5.34 | 5.3949999 | 5.285 | 801812 |
| 1744265700 | 5.4 | 0.43 | 8.65 | 5.24 | 5.4 | 5.17 | 927963 |
| 1744179300 | 4.97 | -0.13 | -2.55 | 4.95 | 5.09 | 4.9 | 1476847 |
| 1744092900 | 5.1 | 0.1 | 2.00 | 5 | 5.11 | 4.93 | 1109139 |
| 1744006500 | 5 | -0.11 | -2.15 | 4.7699999 | 5.05 | 4.72 | 1967419 |
| 1743743700 | 5.11 | -0.22 | -4.13 | 5.15 | 5.19 | 5.05 | 1405217 |
| 1743657300 | 5.33 | -0.12 | -2.20 | 5.35 | 5.39 | 5.285 | 715738 |
| 1743570900 | 5.45 | 0.04 | 0.74 | 5.43 | 5.5199999 | 5.37 | 1123291 |
| 1743484500 | 5.41 | -0.11 | -1.99 | 5.4 | 5.49 | 5.3 | 1803608 |
| 1743398100 | 5.5199999 | 0.02 | 0.36 | 5.2 | 5.5199999 | 5.17 | 1474361 |
| 1743138900 | 5.5 | 0.21 | 3.97 | 5.25 | 5.5599999 | 5.17 | 1948341 |
| 1743052500 | 5.29 | -0.53 | -9.11 | 5.7 | 5.78 | 5.13 | 2105196 |
| 1742966100 | 5.82 | -0.44 | -7.03 | 6.7 | 6.78 | 4.91 | 5805988 |
| 1742879700 | 6.26 | 0.05 | 0.81 | 6.16 | 6.32 | 6.1 | 1077642 |
| 1742793300 | 6.21 | -0.14 | -2.20 | 6.32 | 6.32 | 6.13 | 1174247 |
| 1742534100 | 6.35 | 0.04 | 0.63 | 6.22 | 6.39 | 6.22 | 1597098 |
| 1742447700 | 6.3099999 | 0.06 | 0.96 | 6.32 | 6.46 | 6.23 | 2113309 |
| 1742361300 | 6.25 | -0.12 | -1.88 | 6.21 | 6.36 | 6.205 | 683597 |
| 1742274900 | 6.37 | 0.04 | 0.63 | 6.35 | 6.44 | 6.28 | 430422 |
| 1742188500 | 6.33 | 0.03 | 0.48 | 6.47 | 6.47 | 6.3 | 651572 |
| 1741929300 | 6.3 | -0.03 | -0.47 | 6.28 | 6.37 | 6.22 | 865436 |
| 1741842900 | 6.33 | 0.02 | 0.32 | 6.39 | 6.48 | 6.29 | 716257 |
| 1741756500 | 6.3099999 | 0.06 | 0.96 | 6.2 | 6.32 | 6.15 | 427571 |
| 1741670100 | 6.25 | -0.06 | -0.95 | 6.29 | 6.35 | 6.17 | 684445 |
| 1741583700 | 6.3099999 | -0.13 | -2.02 | 6.45 | 6.5 | 6.3 | 471043 |
| 1741324500 | 6.44 | 0.09 | 1.42 | 6.28 | 6.475 | 6.18 | 659635 |
| 1741238100 | 6.35 | 0.21 | 3.42 | 6.16 | 6.35 | 6.15 | 436457 |
| 1741151700 | 6.14 | -0.2 | -3.15 | 6.3099999 | 6.34 | 6.04 | 1022279 |
| 1741065300 | 6.34 | -0.2 | -3.06 | 6.47 | 6.47 | 6.23 | 895374 |
| 1740978900 | 6.54 | -0.1 | -1.51 | 6.3 | 6.58 | 6.3 | 758118 |
| 1740719700 | 6.64 | 0.12 | 1.84 | 6.51 | 6.79 | 6.47 | 5957671 |
| 1740633300 | 6.5199999 | 0.06 | 0.93 | 6.44 | 6.5599999 | 6.44 | 1130547 |
| 1740546900 | 6.46 | -0.02 | -0.31 | 6.34 | 6.535 | 6.34 | 281419 |
| 1740460500 | 6.48 | -0.1 | -1.52 | 6.57 | 6.57 | 6.38 | 596648 |
| 1740374100 | 6.58 | 0.09 | 1.39 | 6.41 | 6.6 | 6.41 | 376387 |
| 1740114900 | 6.49 | -0.12 | -1.82 | 6.59 | 6.6 | 6.45 | 347891 |
| 1740028500 | 6.61 | -0.14 | -2.07 | 6.82 | 6.88 | 6.54 | 348874 |
| 1739942100 | 6.75 | -0.01 | -0.15 | 6.87 | 6.885 | 6.68 | 399764 |
| 1739855700 | 6.76 | -0.09 | -1.31 | 6.86 | 6.87 | 6.7 | 188126 |
| 1739769300 | 6.85 | 0.22 | 3.32 | 6.5 | 6.86 | 6.47 | 667949 |
| 1739510100 | 6.63 | 0.06 | 0.91 | 6.5199999 | 6.72 | 6.5199999 | 355893 |
| 1739423700 | 6.57 | -0.07 | -1.05 | 6.75 | 6.75 | 6.41 | 800740 |
| 1739337300 | 6.64 | -0.01 | -0.15 | 6.67 | 6.75 | 6.54 | 694874 |
| 1739250900 | 6.65 | 0.08 | 1.22 | 6.63 | 6.72 | 6.36 | 526273 |
| 1739164500 | 6.57 | -0.2 | -2.95 | 6.78 | 6.78 | 6.545 | 390624 |
| 1738905300 | 6.77 | -0.01 | -0.15 | 6.78 | 6.825 | 6.66 | 319859 |
| 1738818900 | 6.78 | 0.12 | 1.80 | 6.71 | 6.84 | 6.68 | 438594 |
| 1738732500 | 6.66 | 0.07 | 0.99 | 6.65 | 6.84 | 6.62 | 463811 |
| 1738646100 | 6.595 | -0.03 | -0.38 | 6.66 | 6.78 | 6.51 | 1001772 |
| 1738559700 | 6.62 | 0.02 | 0.30 | 6.48 | 6.78 | 6.46 | 478024 |
| 1738300500 | 6.6 | 0.27 | 4.27 | 6.37 | 6.61 | 6.35 | 303321 |
| 1738214100 | 6.33 | -0.05 | -0.78 | 6.45 | 6.47 | 6.2699999 | 199396 |
| 1738127700 | 6.38 | 0.2 | 3.24 | 6.13 | 6.39 | 6.01 | 515770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
