Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tuas Limited | TUA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 3.94 | 4.02 | 4.01 | 4.01 |
TUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.94 | 4.08 | 3.82 | 3.94 | 150,211 | 0.07 | 1.78% |
1 Month | 3.87 | 4.08 | 3.70 | 3.86 | 226,873 | 0.14 | 3.62% |
3 Months | 3.13 | 4.12 | 2.89 | 3.59 | 449,882 | 0.88 | 28.12% |
6 Months | 2.07 | 4.12 | 2.00 | 3.36 | 303,587 | 1.94 | 93.72% |
1 Year | 1.505 | 4.12 | 1.475 | 2.83 | 231,834 | 2.51 | 166.45% |
3 Years | 0.635 | 4.12 | 0.575 | 1.85 | 234,019 | 3.38 | 531.50% |
5 Years | 0.69 | 4.12 | 0.47 | 1.24 | 386,552 | 3.32 | 481.16% |
TUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.01 | 0.01 | 0.25% | 3.96 | 4.06 | 3.88 | 282,468 |
30 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 3.88 | 264,669 |
29 Apr 2024 | 3.94 | 0.10 | 2.60% | 3.82 | 3.94 | 3.82 | 91,788 |
26 Apr 2024 | 3.84 | -0.06 | -1.54% | 3.89 | 3.93 | 3.83 | 129,268 |
24 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.94 | 4.00 | 3.88 | 115,119 |
23 Apr 2024 | 3.92 | 0.11 | 2.89% | 3.80 | 3.92 | 3.755 | 147,893 |
22 Apr 2024 | 3.81 | 0.03 | 0.79% | 3.70 | 3.84 | 3.70 | 329,243 |
19 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.79 | 3.85 | 3.72 | 289,608 |
18 Apr 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.86 | 3.80 | 87,453 |
17 Apr 2024 | 3.86 | 0.06 | 1.58% | 3.95 | 4.00 | 3.85 | 266,997 |
16 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.83 | 3.70 | 193,359 |
15 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.76 | 3.85 | 3.72 | 183,457 |
12 Apr 2024 | 3.87 | -0.02 | -0.51% | 3.85 | 3.91 | 3.85 | 85,328 |
11 Apr 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.91 | 3.78 | 99,427 |
10 Apr 2024 | 3.92 | 0.07 | 1.95% | 3.87 | 3.96 | 3.82 | 260,007 |
09 Apr 2024 | 3.845 | -0.05 | -1.16% | 3.85 | 3.90 | 3.81 | 283,009 |
08 Apr 2024 | 3.89 | 0.04 | 1.04% | 3.84 | 3.92 | 3.83 | 516,643 |
05 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.91 | 3.91 | 3.72 | 339,179 |
04 Apr 2024 | 3.88 | 0.04 | 1.04% | 3.88 | 3.99 | 3.84 | 391,546 |
03 Apr 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.87 | 3.78 | 526,357 |