PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tribune Resources Nl | TBR | Australian Stock Exchange | Ordinary Share | AU000000TBR5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.14 | -2.75% | 4.96 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 4.94 | 5.15 | 4.96 | 5.10 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.15 | 4.77 | 4.93 | 19,547 | -0.04 | -0.8% |
| 1 Month | 5.25 | 5.34 | 4.77 | 5.00 | 14,277 | -0.29 | -5.52% |
| 3 Months | 5.15 | 5.49 | 4.77 | 5.13 | 10,019 | -0.19 | -3.69% |
| 6 Months | 6.00 | 6.48 | 4.77 | 5.36 | 11,277 | -1.04 | -17.33% |
| 1 Year | 6.35 | 8.87 | 4.77 | 6.67 | 16,555 | -1.39 | -21.89% |
| 3 Years | 6.35 | 10.60 | 3.735 | 5.40 | 46,577 | -1.39 | -21.89% |
| 5 Years | 7.19 | 10.60 | 3.735 | 5.45 | 33,394 | -2.23 | -31.02% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 4.96 | -0.14 | -2.75% | 5.10 | 5.15 | 4.94 | 35,701 |
| 10 Jun 2021 | 5.10 | 0.07 | 1.39% | 5.03 | 5.10 | 4.94 | 9,564 |
| 09 Jun 2021 | 5.03 | 0.14 | 2.86% | 4.95 | 5.03 | 4.92 | 6,988 |
| 08 Jun 2021 | 4.89 | 0.12 | 2.52% | 4.90 | 4.90 | 4.81 | 16,615 |
| 07 Jun 2021 | 4.77 | -0.13 | -2.65% | 4.99 | 4.99 | 4.77 | 18,882 |
| 04 Jun 2021 | 4.90 | -0.10 | -2.0% | 5.00 | 5.04 | 4.90 | 7,778 |
| 03 Jun 2021 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 47,471 |
| 02 Jun 2021 | 5.10 | 0.10 | 2.0% | 5.00 | 5.15 | 5.00 | 4,502 |
| 01 Jun 2021 | 5.00 | 0.07 | 1.42% | 5.15 | 5.15 | 5.00 | 54,972 |
| 31 May 2021 | 4.93 | -0.12 | -2.38% | 5.00 | 5.00 | 4.93 | 4,560 |
| 28 May 2021 | 5.05 | 0.08 | 1.51% | 4.85 | 5.19 | 4.85 | 5,735 |
| 27 May 2021 | 4.975 | -0.02 | -0.3% | 5.00 | 5.00 | 4.85 | 9,381 |
| 26 May 2021 | 4.99 | -0.05 | -0.99% | 5.03 | 5.04 | 4.90 | 28,399 |
| 25 May 2021 | 5.04 | 0.04 | 0.8% | 5.05 | 5.06 | 4.97 | 4,910 |
| 24 May 2021 | 5.00 | -0.09 | -1.77% | 5.10 | 5.10 | 5.00 | 15,898 |
| 21 May 2021 | 5.09 | -0.16 | -3.05% | 5.06 | 5.10 | 4.95 | 13,596 |
| 20 May 2021 | 5.25 | 0.24 | 4.79% | 5.24 | 5.25 | 5.24 | 1,041 |
| 19 May 2021 | 5.01 | -0.16 | -3.09% | 5.21 | 5.25 | 5.01 | 9,956 |
| 18 May 2021 | 5.17 | -0.07 | -1.34% | 5.25 | 5.34 | 5.16 | 8,187 |
| 17 May 2021 | 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 0.00 |
| 14 May 2021 | 5.24 | 0.09 | 1.75% | 5.20 | 5.25 | 5.15 | 7,587 |
| 13 May 2021 | 5.15 | -0.13 | -2.46% | 5.25 | 5.25 | 5.10 | 4,808 |
