PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tribune Resources Nl | TBR | Australian Stock Exchange | Ordinary Share | AU000000TBR5 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.08 | -1.52% | 5.20 | 14:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.20 | 5.30 | 5.20 | 5.28 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.32 | 5.15 | 5.25 | 4,356 | -0.12 | -2.26% |
| 1 Month | 4.91 | 5.49 | 4.80 | 5.08 | 9,785 | 0.29 | 5.91% |
| 3 Months | 5.81 | 6.48 | 4.80 | 5.43 | 11,662 | -0.61 | -10.5% |
| 6 Months | 7.15 | 7.56 | 4.80 | 6.13 | 14,043 | -1.95 | -27.27% |
| 1 Year | 5.50 | 8.87 | 4.80 | 6.62 | 36,774 | -0.30 | -5.45% |
| 3 Years | 6.94 | 10.60 | 3.735 | 5.42 | 48,494 | -1.74 | -25.07% |
| 5 Years | 4.56 | 10.60 | 3.735 | 5.48 | 34,289 | 0.64 | 14.04% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | 5.20 | -0.08 | -1.52% | 5.30 | 5.30 | 5.20 | 5,594 |
| 08 Apr 2021 | 5.28 | 0.03 | 0.57% | 5.21 | 5.29 | 5.16 | 8,023 |
| 07 Apr 2021 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.20 | 7,348 |
| 06 Apr 2021 | 5.25 | 0.00 | 0.0% | 5.15 | 5.25 | 5.15 | 3,567 |
| 01 Apr 2021 | 5.25 | 0.09 | 1.74% | 5.32 | 5.32 | 5.25 | 2,152 |
| 31 Mar 2021 | 5.16 | -0.11 | -2.09% | 5.28 | 5.37 | 5.16 | 5,890 |
| 30 Mar 2021 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5.27 | 55 |
| 29 Mar 2021 | 5.27 | -0.16 | -2.95% | 5.30 | 5.30 | 5.27 | 5,158 |
| 26 Mar 2021 | 5.43 | 0.16 | 3.04% | 5.40 | 5.43 | 5.40 | 3,164 |
| 25 Mar 2021 | 5.27 | -0.15 | -2.77% | 5.40 | 5.49 | 5.27 | 10,980 |
| 24 Mar 2021 | 5.42 | 0.15 | 2.85% | 5.40 | 5.44 | 5.40 | 8,682 |
| 23 Mar 2021 | 5.27 | 0.10 | 1.93% | 5.28 | 5.44 | 5.27 | 9,498 |
| 22 Mar 2021 | 5.17 | 0.00 | 0.0% | 5.17 | 5.17 | 5.17 | 0.00 |
| 19 Mar 2021 | 5.17 | 0.00 | 0.0% | 5.17 | 5.17 | 5.17 | 0.00 |
| 18 Mar 2021 | 5.17 | 0.10 | 1.97% | 5.15 | 5.17 | 5.10 | 9,949 |
| 17 Mar 2021 | 5.07 | -0.12 | -2.31% | 5.10 | 5.10 | 5.05 | 278 |
| 16 Mar 2021 | 5.19 | 0.23 | 4.64% | 5.00 | 5.38 | 4.96 | 15,480 |
| 15 Mar 2021 | 4.96 | 0.01 | 0.2% | 4.91 | 5.00 | 4.90 | 21,298 |
| 12 Mar 2021 | 4.95 | 0.15 | 3.13% | 4.88 | 4.99 | 4.87 | 23,766 |
| 11 Mar 2021 | 4.80 | -0.12 | -2.44% | 4.91 | 5.00 | 4.80 | 29,287 |
| 10 Mar 2021 | 4.92 | 0.02 | 0.41% | 5.00 | 5.00 | 4.92 | 6,364 |
