TBR

Tribune Resources Nl Historical Data - TBR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tribune Resources Nl TBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 5.1% 5.15 13:48:34
Open Price Low Price High Price Close Price Previous Close
5.03 5.03 5.15 5.15 4.90
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.154.804.957,1160.010.19%
1 Month5.495.494.804.975,955-0.34-6.19%
3 Months4.765.894.725.248,3600.398.19%
6 Months5.285.894.605.149,366-0.13-2.46%
1 Year7.767.774.605.8011,988-2.61-33.63%
3 Years10.5010.503.7355.3946,087-5.35-50.95%
5 Years6.8010.603.7355.4433,597-1.65-24.26%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2021 4.90 -0.05 -1.01% 4.95 4.95 4.90 2,500
21 Sep 2021 4.95 0.05 1.02% 5.09 5.09 4.95 167
20 Sep 2021 4.90 -0.23 -4.48% 5.00 5.00 4.80 11,817
17 Sep 2021 5.13 0.32 6.65% 4.83 5.13 4.80 7,075
16 Sep 2021 4.81 -0.10 -2.04% 4.90 4.91 4.81 13,213
15 Sep 2021 4.91 0.01 0.2% 5.14 5.14 4.91 3,349
14 Sep 2021 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
13 Sep 2021 4.90 -0.10 -2.0% 5.00 5.00 4.90 7,259
10 Sep 2021 5.00 0.00 0.0% 5.00 5.00 5.00 276
09 Sep 2021 5.00 0.00 0.0% 5.00 5.00 5.00 473
08 Sep 2021 5.00 0.00 0.0% 5.00 5.00 4.95 1,520
07 Sep 2021 5.00 0.19 3.95% 5.00 5.11 4.95 16,370
06 Sep 2021 4.81 -0.19 -3.8% 4.80 5.02 4.80 15,172
03 Sep 2021 5.00 -0.20 -3.85% 5.10 5.22 5.00 8,701
02 Sep 2021 5.20 0.17 3.38% 5.11 5.20 5.11 678
01 Sep 2021 5.03 -0.08 -1.57% 5.11 5.11 5.03 3,100
31 Aug 2021 5.11 -0.08 -1.54% 5.30 5.30 5.11 8,342
30 Aug 2021 5.19 -0.11 -2.08% 5.30 5.31 5.19 5,691
27 Aug 2021 5.30 0.11 2.12% 5.30 5.30 5.30 943
26 Aug 2021 5.19 -0.06 -1.14% 5.49 5.49 5.19 1,932
25 Aug 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
24 Aug 2021 5.25 0.05 0.96% 5.26 5.30 5.22 23,910
23 Aug 2021 5.20 -0.01 -0.19% 5.22 5.22 5.19 5,927
Your Recent History
ASX
TBR
Tribune Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 08:03:48