TBR

Tribune Resources Nl Historical Data - TBR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tribune Resources Nl TBR Australian Stock Exchange Ordinary Share AU000000TBR5
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.52% 5.20 14:53:36
Open Price Low Price High Price Close Price Previous Close
5.30 5.20 5.30 5.20 5.28
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.325.325.155.254,356-0.12-2.26%
1 Month4.915.494.805.089,7850.295.91%
3 Months5.816.484.805.4311,662-0.61-10.5%
6 Months7.157.564.806.1314,043-1.95-27.27%
1 Year5.508.874.806.6236,774-0.30-5.45%
3 Years6.9410.603.7355.4248,494-1.74-25.07%
5 Years4.5610.603.7355.4834,2890.6414.04%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 5.20 -0.08 -1.52% 5.30 5.30 5.20 5,594
08 Apr 2021 5.28 0.03 0.57% 5.21 5.29 5.16 8,023
07 Apr 2021 5.25 0.00 0.0% 5.25 5.25 5.20 7,348
06 Apr 2021 5.25 0.00 0.0% 5.15 5.25 5.15 3,567
01 Apr 2021 5.25 0.09 1.74% 5.32 5.32 5.25 2,152
31 Mar 2021 5.16 -0.11 -2.09% 5.28 5.37 5.16 5,890
30 Mar 2021 5.27 0.00 0.0% 5.27 5.27 5.27 55
29 Mar 2021 5.27 -0.16 -2.95% 5.30 5.30 5.27 5,158
26 Mar 2021 5.43 0.16 3.04% 5.40 5.43 5.40 3,164
25 Mar 2021 5.27 -0.15 -2.77% 5.40 5.49 5.27 10,980
24 Mar 2021 5.42 0.15 2.85% 5.40 5.44 5.40 8,682
23 Mar 2021 5.27 0.10 1.93% 5.28 5.44 5.27 9,498
22 Mar 2021 5.17 0.00 0.0% 5.17 5.17 5.17 0.00
19 Mar 2021 5.17 0.00 0.0% 5.17 5.17 5.17 0.00
18 Mar 2021 5.17 0.10 1.97% 5.15 5.17 5.10 9,949
17 Mar 2021 5.07 -0.12 -2.31% 5.10 5.10 5.05 278
16 Mar 2021 5.19 0.23 4.64% 5.00 5.38 4.96 15,480
15 Mar 2021 4.96 0.01 0.2% 4.91 5.00 4.90 21,298
12 Mar 2021 4.95 0.15 3.13% 4.88 4.99 4.87 23,766
11 Mar 2021 4.80 -0.12 -2.44% 4.91 5.00 4.80 29,287
10 Mar 2021 4.92 0.02 0.41% 5.00 5.00 4.92 6,364
Your Recent History
ASX
TBR
Tribune Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:20:13