PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tribune Resources Nl | TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 5.1% | 5.15 | 13:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.03 | 5.03 | 5.15 | 5.15 | 4.90 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.15 | 4.80 | 4.95 | 7,116 | 0.01 | 0.19% |
| 1 Month | 5.49 | 5.49 | 4.80 | 4.97 | 5,955 | -0.34 | -6.19% |
| 3 Months | 4.76 | 5.89 | 4.72 | 5.24 | 8,360 | 0.39 | 8.19% |
| 6 Months | 5.28 | 5.89 | 4.60 | 5.14 | 9,366 | -0.13 | -2.46% |
| 1 Year | 7.76 | 7.77 | 4.60 | 5.80 | 11,988 | -2.61 | -33.63% |
| 3 Years | 10.50 | 10.50 | 3.735 | 5.39 | 46,087 | -5.35 | -50.95% |
| 5 Years | 6.80 | 10.60 | 3.735 | 5.44 | 33,597 | -1.65 | -24.26% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.90 | 2,500 |
| 21 Sep 2021 | 4.95 | 0.05 | 1.02% | 5.09 | 5.09 | 4.95 | 167 |
| 20 Sep 2021 | 4.90 | -0.23 | -4.48% | 5.00 | 5.00 | 4.80 | 11,817 |
| 17 Sep 2021 | 5.13 | 0.32 | 6.65% | 4.83 | 5.13 | 4.80 | 7,075 |
| 16 Sep 2021 | 4.81 | -0.10 | -2.04% | 4.90 | 4.91 | 4.81 | 13,213 |
| 15 Sep 2021 | 4.91 | 0.01 | 0.2% | 5.14 | 5.14 | 4.91 | 3,349 |
| 14 Sep 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0.00 |
| 13 Sep 2021 | 4.90 | -0.10 | -2.0% | 5.00 | 5.00 | 4.90 | 7,259 |
| 10 Sep 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 276 |
| 09 Sep 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 473 |
| 08 Sep 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.95 | 1,520 |
| 07 Sep 2021 | 5.00 | 0.19 | 3.95% | 5.00 | 5.11 | 4.95 | 16,370 |
| 06 Sep 2021 | 4.81 | -0.19 | -3.8% | 4.80 | 5.02 | 4.80 | 15,172 |
| 03 Sep 2021 | 5.00 | -0.20 | -3.85% | 5.10 | 5.22 | 5.00 | 8,701 |
| 02 Sep 2021 | 5.20 | 0.17 | 3.38% | 5.11 | 5.20 | 5.11 | 678 |
| 01 Sep 2021 | 5.03 | -0.08 | -1.57% | 5.11 | 5.11 | 5.03 | 3,100 |
| 31 Aug 2021 | 5.11 | -0.08 | -1.54% | 5.30 | 5.30 | 5.11 | 8,342 |
| 30 Aug 2021 | 5.19 | -0.11 | -2.08% | 5.30 | 5.31 | 5.19 | 5,691 |
| 27 Aug 2021 | 5.30 | 0.11 | 2.12% | 5.30 | 5.30 | 5.30 | 943 |
| 26 Aug 2021 | 5.19 | -0.06 | -1.14% | 5.49 | 5.49 | 5.19 | 1,932 |
| 25 Aug 2021 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Aug 2021 | 5.25 | 0.05 | 0.96% | 5.26 | 5.30 | 5.22 | 23,910 |
| 23 Aug 2021 | 5.20 | -0.01 | -0.19% | 5.22 | 5.22 | 5.19 | 5,927 |
