TBR

Tribune Resources Nl Historical Data - TBR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tribune Resources Nl TBR Australian Stock Exchange Ordinary Share AU000000TBR5
  Price Change Price Change % Stock Price Last Trade
-0.14 -2.75% 4.96 18:50:01
Open Price Low Price High Price Close Price Previous Close
5.10 4.94 5.15 4.96 5.10
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.154.774.9319,547-0.04-0.8%
1 Month5.255.344.775.0014,277-0.29-5.52%
3 Months5.155.494.775.1310,019-0.19-3.69%
6 Months6.006.484.775.3611,277-1.04-17.33%
1 Year6.358.874.776.6716,555-1.39-21.89%
3 Years6.3510.603.7355.4046,577-1.39-21.89%
5 Years7.1910.603.7355.4533,394-2.23-31.02%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 4.96 -0.14 -2.75% 5.10 5.15 4.94 35,701
10 Jun 2021 5.10 0.07 1.39% 5.03 5.10 4.94 9,564
09 Jun 2021 5.03 0.14 2.86% 4.95 5.03 4.92 6,988
08 Jun 2021 4.89 0.12 2.52% 4.90 4.90 4.81 16,615
07 Jun 2021 4.77 -0.13 -2.65% 4.99 4.99 4.77 18,882
04 Jun 2021 4.90 -0.10 -2.0% 5.00 5.04 4.90 7,778
03 Jun 2021 5.00 -0.10 -1.96% 5.00 5.00 5.00 47,471
02 Jun 2021 5.10 0.10 2.0% 5.00 5.15 5.00 4,502
01 Jun 2021 5.00 0.07 1.42% 5.15 5.15 5.00 54,972
31 May 2021 4.93 -0.12 -2.38% 5.00 5.00 4.93 4,560
28 May 2021 5.05 0.08 1.51% 4.85 5.19 4.85 5,735
27 May 2021 4.975 -0.02 -0.3% 5.00 5.00 4.85 9,381
26 May 2021 4.99 -0.05 -0.99% 5.03 5.04 4.90 28,399
25 May 2021 5.04 0.04 0.8% 5.05 5.06 4.97 4,910
24 May 2021 5.00 -0.09 -1.77% 5.10 5.10 5.00 15,898
21 May 2021 5.09 -0.16 -3.05% 5.06 5.10 4.95 13,596
20 May 2021 5.25 0.24 4.79% 5.24 5.25 5.24 1,041
19 May 2021 5.01 -0.16 -3.09% 5.21 5.25 5.01 9,956
18 May 2021 5.17 -0.07 -1.34% 5.25 5.34 5.16 8,187
17 May 2021 5.24 0.00 0.0% 5.24 5.24 5.24 0.00
14 May 2021 5.24 0.09 1.75% 5.20 5.25 5.15 7,587
13 May 2021 5.15 -0.13 -2.46% 5.25 5.25 5.10 4,808
Your Recent History
ASX
TBR
Tribune Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 04:53:20