TBR

Tribune Resources Historical Data - TBR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Tribune Resources Limited TBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.73 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.73 3.73 3.87 3.73 3.73
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.903.723.821,059-0.17-4.36%
1 Month3.914.003.613.842,718-0.18-4.6%
3 Months4.074.113.573.904,368-0.34-8.35%
6 Months4.705.003.574.305,168-0.97-20.64%
1 Year5.545.563.574.645,951-1.81-32.67%
3 Years8.008.903.576.1025,258-4.27-53.38%
5 Years7.0310.603.575.3831,144-3.30-46.94%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 3.73 0.00 0.0% 3.87 3.89 3.73 9,500
17 Aug 2022 3.73 -0.07 -1.84% 3.80 3.80 3.72 960
16 Aug 2022 3.80 0.00 0.0% 3.90 3.90 3.80 2,202
15 Aug 2022 3.80 -0.10 -2.56% 3.90 3.90 3.80 504
12 Aug 2022 3.90 0.00 0.0% 3.90 3.90 3.90 769
11 Aug 2022 3.90 -0.01 -0.26% 3.90 3.90 3.90 860
10 Aug 2022 3.91 -0.09 -2.25% 3.96 4.00 3.90 490
09 Aug 2022 4.00 0.11 2.7% 3.89 4.00 3.89 7,156
08 Aug 2022 3.895 0.19 4.99% 3.85 3.90 3.85 2,318
05 Aug 2022 3.71 -0.18 -4.63% 3.72 3.72 3.70 3,500
04 Aug 2022 3.89 0.00 0.0% 3.89 3.89 3.89 275
03 Aug 2022 3.89 0.21 5.71% 3.68 3.89 3.68 3,002
02 Aug 2022 3.68 -0.02 -0.54% 3.68 3.68 3.68 295
01 Aug 2022 3.70 0.00 0.0% 3.70 3.70 3.70 0.00
29 Jul 2022 3.70 0.00 0.0% 3.70 3.70 3.70 5,416
28 Jul 2022 3.70 -0.01 -0.27% 3.72 3.72 3.70 3,540
27 Jul 2022 3.71 -0.19 -4.87% 3.71 3.75 3.70 2,637
26 Jul 2022 3.90 0.00 0.0% 3.61 3.90 3.61 14,889
25 Jul 2022 3.90 0.00 0.0% 3.90 3.90 3.90 0.00
22 Jul 2022 3.90 -0.03 -0.76% 3.90 3.90 3.90 17
21 Jul 2022 3.93 0.03 0.77% 3.91 3.93 3.91 100
20 Jul 2022 3.90 0.00 0.0% 3.95 3.95 3.90 300
19 Jul 2022 3.90 -0.01 -0.13% 3.95 3.95 3.90 3,236
Your Recent History
ASX
TBR
Tribune Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 16:30:09