TBR

Tribune Resources Historical Data - TBR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Tribune Resources Limited TBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.55 11:53:44
Open Price Low Price High Price Close Price Previous Close
3.55
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.673.403.583,2320.051.43%
1 Month3.623.773.403.613,787-0.07-1.93%
3 Months4.064.063.403.704,013-0.51-12.56%
6 Months4.785.003.403.974,847-1.23-25.73%
1 Year4.915.303.404.465,707-1.36-27.7%
3 Years8.028.873.406.0224,793-4.47-55.74%
5 Years7.0010.603.405.3630,941-3.45-49.29%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 3.55 -0.02 -0.56% 3.55 3.55 3.55 1,500
03 Oct 2022 3.57 -0.06 -1.65% 3.67 3.67 3.45 4,214
30 Sep 2022 3.63 0.16 4.61% 3.50 3.63 3.40 7,042
29 Sep 2022 3.47 -0.07 -1.98% 3.50 3.54 3.47 1,807
28 Sep 2022 3.54 0.00 0.0% 3.60 3.60 3.54 1,814
27 Sep 2022 3.54 0.10 2.91% 3.50 3.54 3.50 1,285
26 Sep 2022 3.44 -0.10 -2.82% 3.54 3.54 3.44 3,416
23 Sep 2022 3.54 0.04 1.14% 3.50 3.54 3.50 3,631
21 Sep 2022 3.50 0.00 0.0% 3.55 3.55 3.50 350
20 Sep 2022 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
19 Sep 2022 3.50 -0.15 -4.11% 3.56 3.56 3.50 3,000
16 Sep 2022 3.65 0.00 0.0% 3.65 3.65 3.65 3,000
15 Sep 2022 3.65 0.11 3.11% 3.65 3.65 3.65 547
14 Sep 2022 3.54 -0.18 -4.84% 3.54 3.54 3.51 2,058
13 Sep 2022 3.72 0.11 3.05% 3.65 3.75 3.61 6,768
12 Sep 2022 3.61 -0.16 -4.24% 3.75 3.75 3.61 8,066
09 Sep 2022 3.77 0.12 3.29% 3.70 3.77 3.70 4,500
08 Sep 2022 3.65 0.01 0.27% 3.64 3.75 3.64 11,176
07 Sep 2022 3.64 0.02 0.55% 3.64 3.64 3.64 3,491
06 Sep 2022 3.62 0.02 0.56% 3.62 3.62 3.62 2,000
05 Sep 2022 3.60 0.10 2.86% 3.61 3.61 3.50 4,541
Your Recent History
ASX
TBR
Tribune Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 01:51:39