PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.55 | 11:53:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.67 | 3.40 | 3.58 | 3,232 | 0.05 | 1.43% |
| 1 Month | 3.62 | 3.77 | 3.40 | 3.61 | 3,787 | -0.07 | -1.93% |
| 3 Months | 4.06 | 4.06 | 3.40 | 3.70 | 4,013 | -0.51 | -12.56% |
| 6 Months | 4.78 | 5.00 | 3.40 | 3.97 | 4,847 | -1.23 | -25.73% |
| 1 Year | 4.91 | 5.30 | 3.40 | 4.46 | 5,707 | -1.36 | -27.7% |
| 3 Years | 8.02 | 8.87 | 3.40 | 6.02 | 24,793 | -4.47 | -55.74% |
| 5 Years | 7.00 | 10.60 | 3.40 | 5.36 | 30,941 | -3.45 | -49.29% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2022 | 3.55 | -0.02 | -0.56% | 3.55 | 3.55 | 3.55 | 1,500 |
| 03 Oct 2022 | 3.57 | -0.06 | -1.65% | 3.67 | 3.67 | 3.45 | 4,214 |
| 30 Sep 2022 | 3.63 | 0.16 | 4.61% | 3.50 | 3.63 | 3.40 | 7,042 |
| 29 Sep 2022 | 3.47 | -0.07 | -1.98% | 3.50 | 3.54 | 3.47 | 1,807 |
| 28 Sep 2022 | 3.54 | 0.00 | 0.0% | 3.60 | 3.60 | 3.54 | 1,814 |
| 27 Sep 2022 | 3.54 | 0.10 | 2.91% | 3.50 | 3.54 | 3.50 | 1,285 |
| 26 Sep 2022 | 3.44 | -0.10 | -2.82% | 3.54 | 3.54 | 3.44 | 3,416 |
| 23 Sep 2022 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.50 | 3,631 |
| 21 Sep 2022 | 3.50 | 0.00 | 0.0% | 3.55 | 3.55 | 3.50 | 350 |
| 20 Sep 2022 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0.00 |
| 19 Sep 2022 | 3.50 | -0.15 | -4.11% | 3.56 | 3.56 | 3.50 | 3,000 |
| 16 Sep 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 3,000 |
| 15 Sep 2022 | 3.65 | 0.11 | 3.11% | 3.65 | 3.65 | 3.65 | 547 |
| 14 Sep 2022 | 3.54 | -0.18 | -4.84% | 3.54 | 3.54 | 3.51 | 2,058 |
| 13 Sep 2022 | 3.72 | 0.11 | 3.05% | 3.65 | 3.75 | 3.61 | 6,768 |
| 12 Sep 2022 | 3.61 | -0.16 | -4.24% | 3.75 | 3.75 | 3.61 | 8,066 |
| 09 Sep 2022 | 3.77 | 0.12 | 3.29% | 3.70 | 3.77 | 3.70 | 4,500 |
| 08 Sep 2022 | 3.65 | 0.01 | 0.27% | 3.64 | 3.75 | 3.64 | 11,176 |
| 07 Sep 2022 | 3.64 | 0.02 | 0.55% | 3.64 | 3.64 | 3.64 | 3,491 |
| 06 Sep 2022 | 3.62 | 0.02 | 0.56% | 3.62 | 3.62 | 3.62 | 2,000 |
| 05 Sep 2022 | 3.60 | 0.10 | 2.86% | 3.61 | 3.61 | 3.50 | 4,541 |
