ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBR Tribune Resources Limited

2.72
0.00 (0.0%)
04 Dec 2023 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tribune Resources Limited TBR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 2.72 07:00:13
Open Price Low Price High Price Close Price Previous Close
2.72
more quote information »

TBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.882.962.702.7539,509-0.16-5.56%
1 Month3.103.202.602.8640,515-0.38-12.26%
3 Months3.273.392.602.9222,016-0.55-16.82%
6 Months3.403.572.603.1028,499-0.68-20.0%
1 Year4.174.242.603.2417,763-1.45-34.77%
3 Years6.186.482.604.0511,311-3.46-55.99%
5 Years4.668.902.605.1132,562-1.94-41.63%

TBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2023 2.72 0.02 0.74% 2.75 2.76 2.70 21,435
30 Nov 2023 2.70 -0.25 -8.47% 2.90 2.90 2.70 130,906
29 Nov 2023 2.95 0.01 0.34% 2.85 2.96 2.83 19,530
28 Nov 2023 2.94 0.09 3.16% 2.77 2.94 2.77 11,638
27 Nov 2023 2.85 0.15 5.56% 2.88 2.93 2.85 14,034
24 Nov 2023 2.70 -0.08 -2.88% 2.73 2.74 2.60 159,488
23 Nov 2023 2.78 -0.07 -2.46% 2.87 2.87 2.78 44,215
22 Nov 2023 2.85 -0.10 -3.39% 2.91 2.91 2.805 65,127
21 Nov 2023 2.95 -0.01 -0.34% 2.96 2.96 2.95 19,880
20 Nov 2023 2.96 0.00 0.0% 2.99 2.99 2.96 31,612
17 Nov 2023 2.96 -0.13 -4.21% 3.03 3.03 2.96 30,547
16 Nov 2023 3.09 0.04 1.31% 3.10 3.11 3.09 1,115
15 Nov 2023 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
14 Nov 2023 3.05 -0.05 -1.61% 3.07 3.07 3.01 39,868
13 Nov 2023 3.10 -0.03 -0.96% 3.09 3.11 3.08 82,497
10 Nov 2023 3.13 0.06 1.95% 3.11 3.14 3.10 23,011
09 Nov 2023 3.07 0.00 0.0% 3.07 3.07 3.07 4,044
08 Nov 2023 3.07 -0.03 -0.97% 3.12 3.20 3.06 14,681
07 Nov 2023 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
06 Nov 2023 3.10 -0.01 -0.32% 3.10 3.13 3.10 15,644
03 Nov 2023 3.11 0.11 3.67% 3.08 3.13 3.08 5,782

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com