PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.73 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.73 | 3.87 | 3.73 | 3.73 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.72 | 3.82 | 1,059 | -0.17 | -4.36% |
| 1 Month | 3.91 | 4.00 | 3.61 | 3.84 | 2,718 | -0.18 | -4.6% |
| 3 Months | 4.07 | 4.11 | 3.57 | 3.90 | 4,368 | -0.34 | -8.35% |
| 6 Months | 4.70 | 5.00 | 3.57 | 4.30 | 5,168 | -0.97 | -20.64% |
| 1 Year | 5.54 | 5.56 | 3.57 | 4.64 | 5,951 | -1.81 | -32.67% |
| 3 Years | 8.00 | 8.90 | 3.57 | 6.10 | 25,258 | -4.27 | -53.38% |
| 5 Years | 7.03 | 10.60 | 3.57 | 5.38 | 31,144 | -3.30 | -46.94% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 3.73 | 0.00 | 0.0% | 3.87 | 3.89 | 3.73 | 9,500 |
| 17 Aug 2022 | 3.73 | -0.07 | -1.84% | 3.80 | 3.80 | 3.72 | 960 |
| 16 Aug 2022 | 3.80 | 0.00 | 0.0% | 3.90 | 3.90 | 3.80 | 2,202 |
| 15 Aug 2022 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 504 |
| 12 Aug 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 769 |
| 11 Aug 2022 | 3.90 | -0.01 | -0.26% | 3.90 | 3.90 | 3.90 | 860 |
| 10 Aug 2022 | 3.91 | -0.09 | -2.25% | 3.96 | 4.00 | 3.90 | 490 |
| 09 Aug 2022 | 4.00 | 0.11 | 2.7% | 3.89 | 4.00 | 3.89 | 7,156 |
| 08 Aug 2022 | 3.895 | 0.19 | 4.99% | 3.85 | 3.90 | 3.85 | 2,318 |
| 05 Aug 2022 | 3.71 | -0.18 | -4.63% | 3.72 | 3.72 | 3.70 | 3,500 |
| 04 Aug 2022 | 3.89 | 0.00 | 0.0% | 3.89 | 3.89 | 3.89 | 275 |
| 03 Aug 2022 | 3.89 | 0.21 | 5.71% | 3.68 | 3.89 | 3.68 | 3,002 |
| 02 Aug 2022 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3.68 | 295 |
| 01 Aug 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0.00 |
| 29 Jul 2022 | 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 5,416 |
| 28 Jul 2022 | 3.70 | -0.01 | -0.27% | 3.72 | 3.72 | 3.70 | 3,540 |
| 27 Jul 2022 | 3.71 | -0.19 | -4.87% | 3.71 | 3.75 | 3.70 | 2,637 |
| 26 Jul 2022 | 3.90 | 0.00 | 0.0% | 3.61 | 3.90 | 3.61 | 14,889 |
| 25 Jul 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| 22 Jul 2022 | 3.90 | -0.03 | -0.76% | 3.90 | 3.90 | 3.90 | 17 |
| 21 Jul 2022 | 3.93 | 0.03 | 0.77% | 3.91 | 3.93 | 3.91 | 100 |
| 20 Jul 2022 | 3.90 | 0.00 | 0.0% | 3.95 | 3.95 | 3.90 | 300 |
| 19 Jul 2022 | 3.90 | -0.01 | -0.13% | 3.95 | 3.95 | 3.90 | 3,236 |
