Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.66% | 4.50 | 16:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.40 | 4.50 | 4.50 | 4.53 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.55 | 4.36 | 4.51 | 12,496 | 0.04 | 0.90% |
| 1 Month | 3.64 | 4.55 | 3.64 | 4.22 | 27,516 | 0.86 | 23.63% |
| 3 Months | 2.92 | 4.55 | 2.85 | 3.71 | 18,226 | 1.58 | 54.11% |
| 6 Months | 3.24 | 4.55 | 2.48 | 3.20 | 23,033 | 1.26 | 38.89% |
| 1 Year | 4.04 | 4.55 | 2.48 | 3.21 | 21,694 | 0.46 | 11.39% |
| 3 Years | 5.34 | 5.89 | 2.48 | 3.72 | 12,280 | -0.84 | -15.73% |
| 5 Years | 4.35 | 8.90 | 2.48 | 5.46 | 22,886 | 0.15 | 3.45% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 4.40 | 5,732 |
| 23 Apr 2024 | 4.53 | 0.03 | 0.67% | 4.49 | 4.53 | 4.39 | 32,367 |
| 22 Apr 2024 | 4.50 | 0.02 | 0.45% | 4.40 | 4.52 | 4.38 | 41,245 |
| 19 Apr 2024 | 4.48 | -0.06 | -1.32% | 4.37 | 4.49 | 4.36 | 1,653 |
| 18 Apr 2024 | 4.54 | 0.03 | 0.67% | 4.50 | 4.55 | 4.50 | 3,119 |
| 17 Apr 2024 | 4.51 | -0.02 | -0.44% | 4.53 | 4.53 | 4.51 | 9,663 |
| 16 Apr 2024 | 4.53 | 0.04 | 0.89% | 4.46 | 4.53 | 4.43 | 6,799 |
| 15 Apr 2024 | 4.49 | 0.09 | 2.05% | 4.35 | 4.49 | 4.35 | 34,313 |
| 12 Apr 2024 | 4.40 | 0.22 | 5.26% | 4.18 | 4.51 | 4.15 | 132,494 |
| 11 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.18 | 4.10 | 4,792 |
| 10 Apr 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.19 | 4.12 | 18,794 |
| 09 Apr 2024 | 4.17 | 0.15 | 3.73% | 4.19 | 4.19 | 4.10 | 4,220 |
| 08 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.20 | 4.20 | 3.99 | 36,427 |
| 05 Apr 2024 | 4.02 | -0.18 | -4.29% | 4.20 | 4.20 | 4.00 | 26,304 |
| 04 Apr 2024 | 4.20 | 0.17 | 4.22% | 4.04 | 4.20 | 4.04 | 63,438 |
| 03 Apr 2024 | 4.03 | 0.08 | 2.03% | 3.99 | 4.03 | 3.98 | 35,358 |
| 02 Apr 2024 | 3.95 | 0.21 | 5.61% | 3.80 | 4.00 | 3.80 | 48,622 |
| 28 Mar 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.75 | 3.70 | 15,512 |
| 27 Mar 2024 | 3.70 | -0.02 | -0.54% | 3.71 | 3.71 | 3.65 | 6,507 |
| 26 Mar 2024 | 3.72 | 0.02 | 0.54% | 3.64 | 3.72 | 3.64 | 6,034 |
| 25 Mar 2024 | 3.70 | 0.09 | 2.49% | 3.68 | 3.72 | 3.65 | 13,010 |
| 22 Mar 2024 | 3.61 | -0.25 | -6.48% | 3.75 | 3.75 | 3.61 | 4,858 |
