TSCOA

Twenty Seven Historical Data - TSCOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Twenty Seven Co Limited TSCOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

TSCOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.0021,500,7790.000.0%
1 Month0.0020.0020.0020.0021,025,3810.000.0%
3 Months0.0010.0040.0010.0025864,442,2350.001100.0%
6 Months0.0020.0040.0010.0022924,393,0130.000.0%
1 Year0.0020.0040.0010.0022264,261,4630.000.0%
3 Years0.0020.0040.0010.0022264,261,4630.000.0%
5 Years0.0020.0040.0010.0022264,261,4630.000.0%

TSCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
02 Dec 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
01 Dec 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
30 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
29 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
26 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,500,779
25 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
24 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,750,000
23 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
22 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
19 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 125,000
18 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
17 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 17,188
16 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,000,000
15 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,450,416
12 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
11 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 375,000
09 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,205,773
08 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
05 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 375,000
04 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 505,416
Your Recent History
ASX
TSCOA
Twenty Sev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 00:51:37