Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Overseas Australia Limited | UOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.82% | 0.605 | 15:17:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.605 | 0.605 | 0.605 | 0.605 | 0.61 |
UOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.61 | 0.58 | 0.601928 | 22,965 | 0.00 | 0.00% |
| 1 Month | 0.54 | 0.61 | 0.54 | 0.584617 | 61,816 | 0.065 | 12.04% |
| 3 Months | 0.535 | 0.61 | 0.52 | 0.567475 | 44,382 | 0.07 | 13.08% |
| 6 Months | 0.51 | 0.61 | 0.485 | 0.548607 | 36,170 | 0.095 | 18.63% |
| 1 Year | 0.565 | 0.61 | 0.485 | 0.552939 | 40,292 | 0.04 | 7.08% |
| 3 Years | 0.77 | 0.80 | 0.485 | 0.615604 | 36,653 | -0.165 | -21.43% |
| 5 Years | 0.675 | 0.90 | 0.485 | 0.680099 | 41,300 | -0.07 | -10.37% |
UOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 17,093 |
| 23 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.58 | 34,572 |
| 22 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 9,000 |
| 19 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1,085 |
| 18 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.605 | 0.59 | 53,074 |
| 17 Apr 2024 | 0.605 | 0.035 | 6.14% | 0.59 | 0.605 | 0.59 | 346,749 |
| 16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 15 Apr 2024 | 0.57 | -0.015 | -2.56% | 0.58 | 0.58 | 0.57 | 16,093 |
| 12 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.59 | 0.565 | 16,044 |
| 11 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 47 |
| 10 Apr 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 0.575 | 110,300 |
| 09 Apr 2024 | 0.575 | 0.015 | 2.68% | 0.565 | 0.575 | 0.565 | 141,482 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.565 | 0.57 | 0.56 | 26,094 |
| 05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 43,482 |
| 04 Apr 2024 | 0.56 | 0.015 | 2.75% | 0.55 | 0.56 | 0.55 | 196,213 |
| 03 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 14,633 |
| 02 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.545 | 0.545 | 14,901 |
| 28 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 10,007 |
| 27 Mar 2024 | 0.54 | -0.005 | -0.92% | 0.545 | 0.545 | 0.54 | 2 |
| 26 Mar 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.545 | 0.535 | 16,993 |
