Unith Historical Data - UNTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Unith Ltd (UNTO)
Unith Ltd (UNTO) Historical

Share Name	Share Symbol	Market	Stock Type
Unith Ltd	UNTO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

UNTO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	110,515	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	260,258	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001	2,685,613	0.00	0.00%
6 Months	0.002	0.003	0.001	0.001665	1,733,808	-0.001	-50.00%
1 Year	0.007	0.01	0.001	0.004719	2,037,555	-0.006	-85.71%
3 Years	0.003	0.018	0.001	0.007096	2,616,898	-0.002	-66.67%
5 Years	0.003	0.018	0.001	0.007096	2,616,898	-0.002	-66.67%

UNTO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	110,515
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
11 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
10 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
05 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	410,000
28 Mar 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
27 Mar 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions