ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNTO Unith Ltd

0.001
0.00 (0.00%)
25 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Unith Ltd UNTO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

UNTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001550,0000.000.00%
1 Month0.0010.0010.0010.001400,0000.000.00%
3 Months0.0020.0030.0010.001711,345,649-0.001-50.00%
6 Months0.0040.0050.0010.0024251,486,528-0.003-75.00%
1 Year0.0130.0180.0010.006442,268,738-0.012-92.31%
3 Years0.0030.0180.0010.0073822,578,640-0.002-66.67%
5 Years0.0030.0180.0010.0073822,578,640-0.002-66.67%

UNTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
22 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
21 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
19 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
16 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
15 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
14 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
12 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
09 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
08 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
05 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
02 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
01 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
31 Jan 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
30 Jan 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Jan 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
25 Jan 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,275,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com