Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
UUV Aquabotix Ltd | UUVOA | Australian Stock Exchange | Ordinary Share | AU0000092975 | Warrants 29072023 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.001 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
UUVOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,000,000 | 0.00 | 0.0% |
3 Months | 0.001 | 0.002 | 0.001 | 0.0011 | 17,079,007 | 0.00 | 0.0% |
6 Months | 0.001 | 0.002 | 0.001 | 0.00107 | 10,352,760 | 0.00 | 0.0% |
1 Year | 0.001 | 0.002 | 0.001 | 0.00107 | 10,352,760 | 0.00 | 0.0% |
3 Years | 0.001 | 0.002 | 0.001 | 0.00107 | 10,352,760 | 0.00 | 0.0% |
5 Years | 0.001 | 0.002 | 0.001 | 0.00107 | 10,352,760 | 0.00 | 0.0% |
UUVOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 7,484,745 |
18 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
14 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
13 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
11 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
08 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
07 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
06 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
05 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
04 Jan 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
31 Dec 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
30 Dec 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
29 Dec 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
24 Dec 2020 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
23 Dec 2020 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,000,000 |
22 Dec 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
21 Dec 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
18 Dec 2020 | 0.0015 | -0.0005 | -25.0% | 0.001 | 0.0015 | 0.001 | 29,848,588 |