UUV Aquabotix Historical Data - UUVOA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
UUV Aquabotix Ltd	UUVOA	Australian Stock Exchange	Ordinary Share	AU0000092975	Warrants 29072023

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.001	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

UUVOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.001	0.00	0.00	0.00	0.0%
1 Month	0.001	0.001	0.001	0.001	1,000,000	0.0%
3 Months	0.001	0.002	0.001	0.0011	17,079,007	0.0%
6 Months	0.001	0.002	0.001	0.00107	10,352,760	0.0%
1 Year	0.001	0.002	0.001	0.00107	10,352,760	0.0%
3 Years	0.001	0.002	0.001	0.00107	10,352,760	0.0%
5 Years	0.001	0.002	0.001	0.00107	10,352,760	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	7,484,745
18 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
15 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
14 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
13 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
12 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
11 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
08 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
07 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
06 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
05 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
04 Jan 2021	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
31 Dec 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
30 Dec 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
29 Dec 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
24 Dec 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
23 Dec 2020	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,000,000
22 Dec 2020	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0.00
21 Dec 2020	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0.00
18 Dec 2020	0.0015	-0.0005	-25.0%	0.001	0.0015	0.001	29,848,588