UUVOA

UUV Aquabotix Historical Data - UUVOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
UUV Aquabotix Ltd UUVOA Australian Stock Exchange Ordinary Share AU0000092975 Warrants 29072023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.001
more quote information »

UUVOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0010.000.000.000.000.0%
1 Month0.0010.0010.0010.0011,000,0000.000.0%
3 Months0.0010.0020.0010.001117,079,0070.000.0%
6 Months0.0010.0020.0010.0010710,352,7600.000.0%
1 Year0.0010.0020.0010.0010710,352,7600.000.0%
3 Years0.0010.0020.0010.0010710,352,7600.000.0%
5 Years0.0010.0020.0010.0010710,352,7600.000.0%

UUVOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 7,484,745
18 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
15 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
14 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
12 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
11 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
08 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
07 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
06 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
05 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
04 Jan 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
31 Dec 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
30 Dec 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
29 Dec 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
24 Dec 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
23 Dec 2020 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,000,000
22 Dec 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
21 Dec 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
18 Dec 2020 0.0015 -0.0005 -25.0% 0.001 0.0015 0.001 29,848,588
Your Recent History
ASX
UUVOA
UUV Aquabo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 17:26:11