Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valor Resources Limited | VAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 |
VAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.053 | 0.065 | 0.047 | 0.050777 | 1,784,653 | -0.005 | -9.43% |
3 Months | 0.003 | 0.065 | 0.002 | 0.00454 | 3,017,461 | 0.045 | 1,500.00% |
6 Months | 0.004 | 0.065 | 0.002 | 0.004044 | 3,864,867 | 0.044 | 1,100.00% |
1 Year | 0.005 | 0.065 | 0.002 | 0.003918 | 3,053,250 | 0.043 | 860.00% |
3 Years | 0.013 | 0.065 | 0.002 | 0.01304 | 10,123,074 | 0.035 | 269.23% |
5 Years | 0.005 | 0.065 | 0.001 | 0.01167 | 8,426,888 | 0.043 | 860.00% |
VAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
23 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
16 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
15 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
08 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
05 Apr 2024 | 0.048 | -0.014 | -22.58% | 0.065 | 0.065 | 0.047 | 2,861,385 |
04 Apr 2024 | 0.062 | 0.06 | 3,000.00% | 0.053 | 0.062 | 0.053 | 707,920 |
03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |