Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MVA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.28% | 21.26 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.22 | 21.22 | 21.43 | 21.26 | 21.20 |
MVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.20 | -0.13 | -0.61% | 21.20 | 21.44 | 21.18 | 14,105 |
| 14 Jun 2024 | 21.33 | -0.15 | -0.70% | 21.56 | 21.56 | 21.28 | 48,736 |
| 13 Jun 2024 | 21.48 | 0.22 | 1.03% | 21.45 | 21.65 | 21.44 | 37,352 |
| 12 Jun 2024 | 21.26 | -0.18 | -0.84% | 21.44 | 21.46 | 21.23 | 17,653 |
| 11 Jun 2024 | 21.44 | -0.57 | -2.59% | 21.81 | 21.81 | 21.42 | 33,776 |
| 07 Jun 2024 | 22.01 | 0.00 | 0.00% | 21.92 | 22.05 | 21.88 | 19,836 |
| 06 Jun 2024 | 22.01 | -0.02 | -0.09% | 22.03 | 22.18 | 21.99 | 24,281 |
| 05 Jun 2024 | 22.03 | 0.35 | 1.61% | 21.90 | 22.07 | 21.87 | 29,757 |
| 04 Jun 2024 | 21.68 | -0.11 | -0.50% | 21.73 | 21.86 | 21.66 | 13,587 |
| 03 Jun 2024 | 21.79 | 0.28 | 1.30% | 21.70 | 21.81 | 21.65 | 22,559 |
| 31 May 2024 | 21.51 | 0.14 | 0.66% | 21.58 | 21.70 | 21.455 | 19,379 |
| 30 May 2024 | 21.37 | -0.13 | -0.60% | 21.28 | 21.40 | 21.27 | 21,814 |
| 29 May 2024 | 21.50 | -0.27 | -1.24% | 21.66 | 21.66 | 21.41 | 75,656 |
| 28 May 2024 | 21.77 | 0.10 | 0.46% | 21.66 | 21.80 | 21.65 | 21,217 |
| 27 May 2024 | 21.67 | 0.16 | 0.74% | 21.51 | 21.69 | 21.51 | 15,760 |
| 24 May 2024 | 21.51 | -0.34 | -1.56% | 21.70 | 21.70 | 21.45 | 31,121 |
| 23 May 2024 | 21.85 | -0.15 | -0.68% | 21.87 | 21.93 | 21.67 | 31,215 |
| 22 May 2024 | 22.00 | -0.01 | -0.05% | 21.86 | 22.10 | 21.86 | 21,249 |
| 21 May 2024 | 22.01 | 0.04 | 0.18% | 21.97 | 22.10 | 21.97 | 14,106 |
| 20 May 2024 | 21.97 | -0.11 | -0.50% | 22.08 | 22.08 | 21.86 | 43,476 |
