Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MVR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 38.49 | 17:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.62 | 38.45 | 38.69 | 38.49 | 38.53 |
MVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.53 | -0.04 | -0.10% | 38.72 | 38.72 | 38.38 | 23,357 |
| 20 May 2024 | 38.57 | 0.72 | 1.90% | 38.10 | 38.60 | 38.10 | 28,160 |
| 17 May 2024 | 37.85 | -0.07 | -0.18% | 37.92 | 38.03 | 37.845 | 14,343 |
| 16 May 2024 | 37.92 | 0.27 | 0.72% | 38.00 | 38.04 | 37.76 | 14,242 |
| 15 May 2024 | 37.65 | 0.16 | 0.43% | 37.61 | 37.90 | 37.61 | 17,747 |
| 14 May 2024 | 37.49 | -0.12 | -0.32% | 37.61 | 37.69 | 37.49 | 21,451 |
| 13 May 2024 | 37.61 | -0.24 | -0.63% | 37.80 | 37.87 | 37.56 | 10,006 |
| 10 May 2024 | 37.85 | 0.20 | 0.53% | 37.88 | 38.00 | 37.77 | 31,789 |
| 09 May 2024 | 37.65 | -0.08 | -0.21% | 37.72 | 37.73 | 37.55 | 39,412 |
| 08 May 2024 | 37.73 | -0.02 | -0.05% | 37.62 | 37.91 | 37.62 | 54,913 |
| 07 May 2024 | 37.75 | 0.51 | 1.37% | 37.44 | 37.79 | 37.40 | 106,825 |
| 06 May 2024 | 37.24 | 0.19 | 0.51% | 37.09 | 37.30 | 37.09 | 29,777 |
| 03 May 2024 | 37.05 | 0.21 | 0.57% | 36.85 | 37.11 | 36.85 | 8,760 |
| 02 May 2024 | 36.84 | 0.08 | 0.22% | 36.66 | 36.87 | 36.66 | 8,253 |
| 01 May 2024 | 36.76 | -0.55 | -1.47% | 37.01 | 37.01 | 36.535 | 36,654 |
| 30 Apr 2024 | 37.31 | 0.24 | 0.65% | 37.30 | 37.42 | 37.25 | 12,503 |
| 29 Apr 2024 | 37.07 | 0.34 | 0.91% | 36.74 | 37.09 | 36.74 | 53,792 |
| 26 Apr 2024 | 36.735 | -0.24 | -0.64% | 36.90 | 36.90 | 36.56 | 13,917 |
| 24 Apr 2024 | 36.97 | 0.10 | 0.27% | 36.80 | 37.03 | 36.71 | 10,309 |
| 23 Apr 2024 | 36.87 | -0.07 | -0.19% | 37.07 | 37.07 | 36.84 | 12,584 |
| 22 Apr 2024 | 36.94 | 0.14 | 0.38% | 37.24 | 37.41 | 36.94 | 11,443 |
