Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | NUGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.08% | 36.07 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.10 | 35.96 | 36.20 | 36.07 | 36.10 |
NUGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.10 | -0.30 | -0.82% | 36.36 | 36.36 | 36.06 | 3,586 |
| 20 May 2024 | 36.40 | 0.84 | 2.36% | 36.06 | 36.40 | 36.06 | 194,082 |
| 17 May 2024 | 35.56 | -0.09 | -0.25% | 35.69 | 35.70 | 35.53 | 8,435 |
| 16 May 2024 | 35.65 | 0.32 | 0.91% | 35.58 | 35.66 | 35.58 | 1,934 |
| 15 May 2024 | 35.33 | -0.22 | -0.62% | 35.65 | 35.65 | 35.33 | 3,062 |
| 14 May 2024 | 35.55 | -0.03 | -0.08% | 35.68 | 35.68 | 35.36 | 1,949 |
| 13 May 2024 | 35.58 | 0.08 | 0.23% | 35.67 | 35.70 | 35.49 | 2,205 |
| 10 May 2024 | 35.50 | 0.36 | 1.02% | 35.00 | 35.55 | 35.00 | 4,208 |
| 09 May 2024 | 35.14 | -0.04 | -0.11% | 35.12 | 35.14 | 35.03 | 1,063 |
| 08 May 2024 | 35.18 | 0.13 | 0.37% | 35.03 | 35.18 | 35.03 | 5,432 |
| 07 May 2024 | 35.05 | 0.21 | 0.60% | 34.85 | 35.05 | 34.85 | 5,496 |
| 06 May 2024 | 34.84 | -0.12 | -0.34% | 35.00 | 35.00 | 34.71 | 5,945 |
| 03 May 2024 | 34.96 | -0.30 | -0.85% | 35.45 | 35.45 | 34.82 | 505 |
| 02 May 2024 | 35.26 | 0.15 | 0.43% | 35.41 | 35.51 | 35.26 | 2,734 |
| 01 May 2024 | 35.11 | -0.37 | -1.04% | 35.48 | 35.48 | 35.11 | 495 |
| 30 Apr 2024 | 35.48 | 0.17 | 0.48% | 35.41 | 35.53 | 35.41 | 8,968 |
| 29 Apr 2024 | 35.31 | -0.28 | -0.79% | 35.70 | 35.70 | 35.29 | 4,813 |
| 26 Apr 2024 | 35.59 | 0.01 | 0.03% | 35.63 | 35.80 | 35.46 | 1,065 |
| 24 Apr 2024 | 35.58 | -0.04 | -0.11% | 35.61 | 35.62 | 35.38 | 2,181 |
| 23 Apr 2024 | 35.62 | -0.99 | -2.70% | 36.77 | 36.77 | 35.49 | 2,717 |
| 22 Apr 2024 | 36.61 | -0.52 | -1.40% | 37.11 | 37.11 | 36.57 | 1,150 |
