Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | QHAL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.35% | 45.72 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 45.61 | 46.83 | 45.72 | 45.88 |
QHAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QHAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.72 | -0.16 | -0.35% | 46.00 | 46.83 | 45.61 | 33,101 |
| 24 Apr 2024 | 45.88 | 0.86 | 1.91% | 45.74 | 45.94 | 45.72 | 53,287 |
| 23 Apr 2024 | 45.02 | 0.24 | 0.54% | 45.02 | 45.16 | 44.93 | 50,860 |
| 22 Apr 2024 | 44.78 | -0.02 | -0.04% | 44.85 | 44.85 | 44.16 | 67,216 |
| 19 Apr 2024 | 44.80 | -0.78 | -1.71% | 45.56 | 45.56 | 44.37 | 42,725 |
| 18 Apr 2024 | 45.58 | -0.05 | -0.11% | 44.50 | 45.60 | 44.49 | 51,018 |
| 17 Apr 2024 | 45.63 | -0.01 | -0.02% | 45.63 | 46.28 | 45.58 | 39,724 |
| 16 Apr 2024 | 45.64 | -0.93 | -2.00% | 46.44 | 46.76 | 45.00 | 61,233 |
| 15 Apr 2024 | 46.57 | -0.23 | -0.49% | 46.36 | 46.57 | 46.09 | 67,650 |
| 12 Apr 2024 | 46.80 | 0.41 | 0.88% | 46.83 | 47.00 | 46.76 | 41,601 |
| 11 Apr 2024 | 46.39 | -0.25 | -0.54% | 46.48 | 46.48 | 46.30 | 34,239 |
| 10 Apr 2024 | 46.64 | -0.02 | -0.04% | 46.80 | 46.80 | 46.63 | 34,329 |
| 09 Apr 2024 | 46.66 | 0.44 | 0.95% | 46.67 | 46.72 | 46.61 | 39,466 |
| 08 Apr 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
| 05 Apr 2024 | 46.22 | -0.74 | -1.58% | 46.71 | 46.71 | 46.15 | 41,061 |
| 04 Apr 2024 | 46.96 | 0.24 | 0.51% | 46.82 | 47.02 | 46.82 | 61,566 |
| 03 Apr 2024 | 46.72 | -0.35 | -0.74% | 47.33 | 47.33 | 46.67 | 70,169 |
| 02 Apr 2024 | 47.07 | -0.14 | -0.30% | 47.99 | 48.24 | 47.00 | 43,389 |
| 28 Mar 2024 | 47.21 | 0.02 | 0.04% | 47.16 | 47.31 | 47.14 | 62,676 |
