Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard | VEFI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 41.85 | 11:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.85 | 41.85 | 41.85 | 41.90 |
VEFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 41.90 | 0.05 | 0.12% | 41.82 | 41.92 | 41.82 | 805 |
| 07 May 2024 | 41.85 | 0.08 | 0.19% | 41.77 | 41.85 | 41.75 | 5,339 |
| 06 May 2024 | 41.77 | 0.15 | 0.36% | 41.70 | 41.78 | 41.69 | 6,086 |
| 03 May 2024 | 41.62 | 0.09 | 0.22% | 41.66 | 41.69 | 41.61 | 15,358 |
| 02 May 2024 | 41.53 | 0.13 | 0.31% | 41.50 | 41.53 | 41.42 | 786 |
| 01 May 2024 | 41.40 | -0.21 | -0.50% | 41.41 | 41.47 | 41.36 | 572 |
| 30 Apr 2024 | 41.61 | 0.16 | 0.39% | 41.59 | 41.62 | 41.56 | 251 |
| 29 Apr 2024 | 41.45 | 0.20 | 0.48% | 41.48 | 41.49 | 41.40 | 1,559 |
| 26 Apr 2024 | 41.25 | -0.24 | -0.58% | 41.43 | 41.43 | 41.23 | 2,217 |
| 24 Apr 2024 | 41.49 | 0.01 | 0.02% | 41.52 | 41.52 | 41.47 | 975 |
| 23 Apr 2024 | 41.48 | 0.05 | 0.12% | 41.56 | 41.57 | 41.48 | 1,512 |
| 22 Apr 2024 | 41.43 | -0.19 | -0.46% | 41.47 | 41.47 | 41.37 | 374 |
| 19 Apr 2024 | 41.62 | 0.10 | 0.24% | 41.42 | 41.68 | 41.42 | 970 |
| 18 Apr 2024 | 41.52 | 0.19 | 0.46% | 41.51 | 41.56 | 41.51 | 447 |
| 17 Apr 2024 | 41.33 | -0.18 | -0.43% | 41.44 | 41.44 | 41.33 | 1,766 |
| 16 Apr 2024 | 41.51 | -0.15 | -0.36% | 41.55 | 41.55 | 41.49 | 1,310 |
| 15 Apr 2024 | 41.66 | 0.11 | 0.26% | 41.78 | 41.78 | 41.64 | 454 |
| 12 Apr 2024 | 41.55 | -0.10 | -0.24% | 41.60 | 41.61 | 41.54 | 1,311 |
| 11 Apr 2024 | 41.65 | -0.29 | -0.69% | 41.69 | 41.69 | 41.61 | 1,492 |
| 10 Apr 2024 | 41.94 | 0.13 | 0.31% | 41.91 | 42.00 | 41.91 | 451 |
| 09 Apr 2024 | 41.81 | 0.01 | 0.02% | 41.83 | 41.87 | 41.78 | 1,491 |
