Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Investments Australia Ltd | VBLD | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.84 | 62.73 | 62.96 | 62.84 | 62.84 |
VBLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 62.84 | 0.00 | 0.00% | 62.84 | 62.96 | 62.73 | 8,750 |
02 May 2024 | 62.84 | -0.01 | -0.02% | 62.80 | 62.95 | 62.75 | 12,107 |
01 May 2024 | 62.85 | -0.15 | -0.24% | 62.73 | 62.92 | 62.71 | 6,205 |
30 Apr 2024 | 63.00 | 0.70 | 1.12% | 62.49 | 63.00 | 62.49 | 6,438 |
29 Apr 2024 | 62.30 | -0.57 | -0.91% | 62.70 | 62.70 | 62.16 | 11,127 |
26 Apr 2024 | 62.87 | -0.18 | -0.29% | 63.15 | 63.15 | 62.79 | 4,294 |
24 Apr 2024 | 63.05 | -0.46 | -0.72% | 63.43 | 63.43 | 62.95 | 10,393 |
23 Apr 2024 | 63.51 | 0.36 | 0.57% | 63.49 | 63.53 | 63.38 | 7,547 |
22 Apr 2024 | 63.15 | 1.04 | 1.67% | 62.91 | 63.15 | 62.80 | 11,904 |
19 Apr 2024 | 62.11 | 0.21 | 0.34% | 62.26 | 62.37 | 61.90 | 25,767 |
18 Apr 2024 | 61.90 | 0.27 | 0.44% | 61.94 | 61.98 | 61.81 | 6,952 |
17 Apr 2024 | 61.63 | -0.61 | -0.98% | 61.85 | 61.85 | 61.46 | 22,097 |
16 Apr 2024 | 62.24 | -0.15 | -0.24% | 62.38 | 62.38 | 62.03 | 13,646 |
15 Apr 2024 | 62.39 | 0.22 | 0.35% | 62.47 | 62.49 | 62.21 | 7,447 |
12 Apr 2024 | 62.17 | -0.21 | -0.34% | 62.20 | 62.22 | 62.04 | 14,193 |
11 Apr 2024 | 62.38 | -0.40 | -0.64% | 62.39 | 62.55 | 62.38 | 5,990 |
10 Apr 2024 | 62.78 | 0.40 | 0.64% | 62.46 | 62.81 | 62.46 | 21,096 |
09 Apr 2024 | 62.38 | 0.05 | 0.08% | 62.35 | 62.51 | 62.31 | 14,487 |
08 Apr 2024 | 62.33 | -0.29 | -0.46% | 62.63 | 62.70 | 62.33 | 20,355 |
05 Apr 2024 | 62.62 | -0.09 | -0.14% | 62.59 | 62.65 | 62.29 | 25,344 |
04 Apr 2024 | 62.71 | -0.56 | -0.89% | 63.03 | 63.03 | 62.66 | 10,134 |