S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Voltaic Strategic Resources Ltd (VSRO)
Voltaic Strategic Resources Ltd (VSRO) Historical

VSRO Voltaic Strategic Resources Ltd

0.006

0.002 (50.00%)

Last Updated: 10:44:53

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Voltaic Strategic Resources Ltd	VSRO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.002	50.00%	0.006	10:44:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.006	0.006		0.004

more quote information »

VSRO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.006	0.00	0.00	0.00	0.00	0.00%
1 Month	0.005	0.006	0.004	0.005153	130,127	0.001	20.00%
3 Months	0.007	0.007	0.003	0.004986	105,795	-0.001	-14.29%
6 Months	0.004	0.009	0.002	0.005551	390,791	0.002	50.00%
1 Year	0.006	0.015	0.002	0.007856	745,417	0.00	0.00%
3 Years	0.006	0.015	0.002	0.007856	745,417	0.00	0.00%
5 Years	0.006	0.015	0.002	0.007856	745,417	0.00	0.00%

VSRO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
16 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
15 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
14 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
13 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
07 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
03 May 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	40,381
02 May 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	250,000
01 May 2024	0.006	0.003	100.00%	0.005	0.006	0.005	100,000
30 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Voltaic Strategic Resour...

Pool of Stake Master Token

Generation Asia I Acquis... (PK)

ITUBV334 Ex:32,08

CERo Therapeutics

Alien Worlds Trilium

SGI US Large Cap Core ETF

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions