We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 172018 | 0.03841867 | DE |
| 4 | 0 | 0 | 0.04 | 0.041 | 0.0335 | 275952 | 0.03720989 | DE |
| 12 | -0.024 | -37.5 | 0.064 | 0.087 | 0.0335 | 316763 | 0.0432963 | DE |
| 26 | -0.011 | -21.568627451 | 0.051 | 0.087 | 0.0335 | 192643 | 0.04577024 | DE |
| 52 | -0.002 | -4.7619047619 | 0.042 | 0.087 | 0.033 | 210296 | 0.04697287 | DE |
| 156 | -0.17 | -80.9523809524 | 0.21 | 0.24 | 0.033 | 183598 | 0.12051683 | DE |
| 260 | -0.24 | -85.7142857143 | 0.28 | 0.3225 | 0.033 | 341621 | 0.17983821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745388900 | 0.04 | 0.002 | 5.26 | 0.0385 | 0.04 | 0.0385 | 638750 |
| 1745302500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 200000 |
| 1744870500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 144036 |
| 1744784100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1744697700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 300000 |
| 1744611300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 63512 |
| 1744352100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744265700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115164 |
| 1744179300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 199679 |
| 1744092900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 286250 |
| 1744006500 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 37433 |
| 1743743700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 301330 |
| 1743657300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 14913 |
| 1743570900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1743484500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1743398100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 216472 |
| 1743138900 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 486548 |
| 1743052500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.0335 | 1300098 |
| 1742966100 | 0.039 | -0.003 | -7.14 | 0.04 | 0.041 | 0.039 | 197894 |
| 1742879700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742793300 | 0.042 | 0.004 | 10.53 | 0.039 | 0.042 | 0.038 | 314126 |
| 1742534100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1742447700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1742361300 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 129726 |
| 1742274900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 87678 |
| 1742188500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 348042 |
| 1741929300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 454060 |
| 1741842900 | 0.041 | -0.006 | -12.77 | 0.0429999 | 0.0429999 | 0.041 | 1350407 |
| 1741756500 | 0.047 | -0.003 | -6.00 | 0.0429999 | 0.048 | 0.042 | 1598899 |
| 1741670100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741583700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1741324500 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 67145 |
| 1741238100 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 39368 |
| 1741151700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 139174 |
| 1741065300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 117032 |
| 1740978900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 437779 |
| 1740719700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 172093 |
| 1740633300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 614816 |
| 1740546900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740460500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 70000 |
| 1740374100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 31250 |
| 1740114900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740028500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 490000 |
| 1739942100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 88000 |
| 1739855700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739769300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739510100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 61444 |
| 1739423700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 1108775 |
| 1739337300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1739250900 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 374887 |
| 1739164500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 325581 |
| 1738905300 | 0.048 | -0.022 | -31.43 | 0.056 | 0.057 | 0.048 | 94490 |
| 1738818900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738732500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738646100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738559700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738300500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 299739 |
| 1738214100 | 0.08 | 0.0090001 | 12.68 | 0.079 | 0.0869999 | 0.079 | 341563 |
| 1738127700 | 0.0709999 | 0.0109999 | 18.33 | 0.064 | 0.079 | 0.064 | 214645 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4037 |
| 1737676800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
