Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WA Kaolin Limited | WAK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.66% | 0.05 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.05 | 0.053 | 0.05 | 0.053 |
WAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.057 | 0.041 | 0.054613 | 653,943 | 0.009 | 21.95% |
| 1 Month | 0.061 | 0.061 | 0.04 | 0.049099 | 201,197 | -0.011 | -18.03% |
| 3 Months | 0.071 | 0.093 | 0.04 | 0.059128 | 118,918 | -0.021 | -29.58% |
| 6 Months | 0.125 | 0.125 | 0.04 | 0.081673 | 126,104 | -0.075 | -60.00% |
| 1 Year | 0.14 | 0.155 | 0.04 | 0.112505 | 137,144 | -0.09 | -64.29% |
| 3 Years | 0.185 | 0.265 | 0.04 | 0.185562 | 243,006 | -0.135 | -72.97% |
| 5 Years | 0.28 | 0.3225 | 0.04 | 0.196269 | 374,627 | -0.23 | -82.14% |
WAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 292,292 |
| 02 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 606,730 |
| 01 May 2024 | 0.055 | 0.013 | 30.95% | 0.048 | 0.057 | 0.048 | 1,268,982 |
| 30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 29 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 26 Apr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 38,904 |
| 24 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 11,629 |
| 23 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 57,845 |
| 22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 366,757 |
| 19 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 232,345 |
| 17 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 39,945 |
| 16 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 143,289 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 42,000 |
| 12 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 128,310 |
| 11 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.043 | 125,000 |
| 10 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.043 | 0.048 | 0.043 | 194,250 |
| 09 Apr 2024 | 0.043 | -0.018 | -29.51% | 0.048 | 0.048 | 0.04 | 205,526 |
| 08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 05 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 4,671 |
| 04 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 41,829 |
