Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Webjet Limited | WEB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 8.005 | 8.13 | 8.12 | 8.20 |
WEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.11 | 8.37 | 7.83 | 8.14 | 920,503 | 0.01 | 0.12% |
1 Month | 8.84 | 8.855 | 7.83 | 8.39 | 1,065,052 | -0.72 | -8.14% |
3 Months | 7.44 | 8.98 | 6.76 | 7.90 | 1,431,394 | 0.68 | 9.14% |
6 Months | 6.11 | 8.98 | 5.92 | 7.37 | 1,266,077 | 2.01 | 32.90% |
1 Year | 7.41 | 8.98 | 1.26 | 7.25 | 1,328,573 | 0.71 | 9.58% |
3 Years | 5.21 | 8.98 | 1.26 | 5.99 | 1,926,962 | 2.91 | 55.85% |
5 Years | 15.04 | 15.50 | 1.26 | 5.40 | 2,744,964 | -6.92 | -46.01% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.25 | 8.37 | 8.18 | 589,321 |
23 Apr 2024 | 8.23 | 0.12 | 1.48% | 8.09 | 8.25 | 8.09 | 760,809 |
22 Apr 2024 | 8.11 | 0.11 | 1.37% | 8.13 | 8.15 | 8.025 | 676,066 |
19 Apr 2024 | 8.00 | -0.24 | -2.91% | 8.07 | 8.16 | 7.83 | 1,443,558 |
18 Apr 2024 | 8.24 | 0.06 | 0.73% | 8.11 | 8.24 | 8.085 | 1,132,762 |
17 Apr 2024 | 8.18 | 0.11 | 1.36% | 8.05 | 8.21 | 8.01 | 1,149,750 |
16 Apr 2024 | 8.07 | -0.29 | -3.47% | 8.27 | 8.32 | 8.05 | 1,835,468 |
15 Apr 2024 | 8.36 | -0.17 | -1.99% | 8.37 | 8.41 | 8.29 | 1,068,141 |
12 Apr 2024 | 8.53 | 0.00 | 0.06% | 8.43 | 8.55 | 8.35 | 389,224 |
11 Apr 2024 | 8.525 | -0.08 | -0.87% | 8.40 | 8.54 | 8.30 | 546,551 |
10 Apr 2024 | 8.60 | 0.05 | 0.58% | 8.61 | 8.69 | 8.60 | 989,063 |
09 Apr 2024 | 8.55 | 0.09 | 1.00% | 8.51 | 8.59 | 8.45 | 1,195,065 |
08 Apr 2024 | 8.465 | 0.00 | 0.00% | 8.465 | 8.465 | 8.465 | 0.00 |
05 Apr 2024 | 8.465 | -0.22 | -2.48% | 8.50 | 8.545 | 8.44 | 971,756 |
04 Apr 2024 | 8.68 | 0.25 | 2.97% | 8.55 | 8.72 | 8.475 | 1,276,582 |
03 Apr 2024 | 8.43 | -0.13 | -1.52% | 8.53 | 8.57 | 8.41 | 1,713,468 |
02 Apr 2024 | 8.56 | -0.25 | -2.84% | 8.67 | 8.785 | 8.56 | 1,349,402 |
28 Mar 2024 | 8.81 | -0.02 | -0.23% | 8.84 | 8.855 | 8.76 | 1,364,971 |
27 Mar 2024 | 8.83 | -0.07 | -0.79% | 8.90 | 8.90 | 8.67 | 1,376,373 |
26 Mar 2024 | 8.90 | -0.01 | -0.11% | 8.81 | 8.93 | 8.80 | 2,100,758 |