Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Yilgarn NL | WYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.88% | 0.043 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.043 | 0.043 | 0.041 |
WYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.041 | 0.049791 | 187,859 | -0.007 | -14.00% |
| 1 Month | 0.053 | 0.055 | 0.041 | 0.050527 | 66,817 | -0.01 | -18.87% |
| 3 Months | 0.088 | 0.089 | 0.041 | 0.055043 | 67,756 | -0.045 | -51.14% |
| 6 Months | 0.115 | 0.16 | 0.041 | 0.084319 | 74,480 | -0.072 | -62.61% |
| 1 Year | 0.086 | 0.28 | 0.041 | 0.128976 | 109,558 | -0.043 | -50.00% |
| 3 Years | 0.125 | 0.28 | 0.041 | 0.127218 | 80,606 | -0.082 | -65.60% |
| 5 Years | 0.125 | 0.28 | 0.041 | 0.127218 | 80,606 | -0.082 | -65.60% |
WYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.041 | -0.007 | -14.58% | 0.05 | 0.052 | 0.039 | 261,094 |
| 08 May 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.052 | 0.048 | 27,952 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.051 | 0.045 | 555,663 |
| 06 May 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.049 | 66,767 |
| 03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 02 May 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 101,055 |
| 01 May 2024 | 0.049 | -0.005 | -9.26% | 0.05 | 0.05 | 0.049 | 882 |
| 30 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 0.052 | 165,812 |
| 29 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 8,952 |
| 26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 1,523 |
| 24 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 7,207 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 27,944 |
| 22 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 262 |
| 19 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 25,722 |
| 18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.049 | 438 |
| 17 Apr 2024 | 0.055 | 0.006 | 12.24% | 0.052 | 0.055 | 0.052 | 40,083 |
| 16 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 15,108 |
| 15 Apr 2024 | 0.049 | -0.002 | -3.92% | 0.05 | 0.05 | 0.049 | 126,151 |
| 12 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.049 | 2,587 |
| 11 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.0515 | 28,593 |
| 10 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.049 | 0.051 | 0.049 | 37,388 |
