We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.032 | 0.031 | 2346 | 0.03105398 | DE |
| 4 | 0 | 0 | 0.031 | 0.034 | 0.028 | 88451 | 0.02973796 | DE |
| 12 | -0.019 | -38 | 0.05 | 0.052 | 0.028 | 168764 | 0.03547667 | DE |
| 26 | -0.055 | -63.9534883721 | 0.086 | 0.096 | 0.028 | 106075 | 0.04425537 | DE |
| 52 | -0.134 | -81.2121212121 | 0.165 | 0.28 | 0.028 | 119265 | 0.10627458 | DE |
| 156 | -0.094 | -75.2 | 0.125 | 0.28 | 0.028 | 88641 | 0.11082501 | DE |
| 260 | -0.094 | -75.2 | 0.125 | 0.28 | 0.028 | 88641 | 0.11082501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 17765 |
| 1721888100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 48 |
| 1721801700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 6659 |
| 1721715300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 165 |
| 1721628900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 215 |
| 1721369700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721283300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721196900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 138 |
| 1721110500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721024100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 136 |
| 1720764900 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 34 |
| 1720678500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 22941 |
| 1720592100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 163 |
| 1720505700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 65564 |
| 1720419300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1114 |
| 1720160100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 200296 |
| 1720073700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719987300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 422079 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719814500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10667 |
| 1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719468900 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 508137 |
| 1719382500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2871 |
| 1719296100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 30151 |
| 1719209700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154 |
| 1718950500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.031 | 0.03 | 328473 |
| 1718864100 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 405177 |
| 1718777700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 217965 |
| 1718691300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718604900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 45561 |
| 1718345700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 214611 |
| 1718259300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 171516 |
| 1718172900 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 110236 |
| 1718086500 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 154 |
| 1717740900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1717654500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1717568100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 7127 |
| 1717481700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 80891 |
| 1717395300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 53394 |
| 1717136100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 351017 |
| 1717049700 | 0.036 | -0.006 | -14.29 | 0.04 | 0.04 | 0.036 | 7175 |
| 1716963300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 310338 |
| 1716876900 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 145252 |
| 1716790500 | 0.036 | 0.005 | 16.13 | 0.033 | 0.036 | 0.033 | 100203 |
| 1716531300 | 0.031 | -0.007 | -18.42 | 0.038 | 0.038 | 0.028 | 1659523 |
| 1716444900 | 0.038 | -0.007 | -15.56 | 0.04 | 0.04 | 0.038 | 39021 |
| 1716358500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 114941 |
| 1716272100 | 0.04 | 0 | 0.00 | 0.039 | 0.041 | 0.038 | 112391 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174763 |
| 1715926500 | 0.04 | 0.003 | 8.11 | 0.037 | 0.045 | 0.037 | 198591 |
| 1715840100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 69333 |
| 1715753700 | 0.037 | -0.005 | -11.90 | 0.041 | 0.041 | 0.037 | 826893 |
| 1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 120235 |
| 1715580900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 102 |
| 1715321700 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 120539 |
| 1715235300 | 0.041 | -0.007 | -14.58 | 0.05 | 0.052 | 0.039 | 261094 |
| 1715148900 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.052 | 0.048 | 27952 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.049 | 0.0509999 | 0.045 | 555663 |
| 1714976100 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.049 | 66767 |
| 1714716900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714630500 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 101055 |
| 1714544100 | 0.049 | -0.005 | -9.26 | 0.05 | 0.05 | 0.049 | 882 |
| 1714457700 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 165812 |
| 1714371300 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 8952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
