ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Yilgarn NL

Western Yilgarn NL (WYX)

0.03
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-6.250.0320.0330.032492940.03126466DE
4-0.003-9.090909090910.0330.0420.031593180.03389656DE
12-0.014-31.81818181820.0440.0550.0281454560.03783343DE
26-0.075-71.42857142860.1050.1050.028973820.04858592DE
52-0.046-60.52631578950.0760.280.0281270110.11345036DE
156-0.095-760.1250.280.028891520.11333099DE
260-0.095-760.1250.280.028891520.11333099DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.03-0.003-9.090.030.0310.03328473
17188641000.0330.00310.000.0310.0330.031405177
17187777000.03-0.001-3.230.030.030.03217965
17186913000.03100.000.0310.0310.0310
17186049000.031-0.001-3.130.0320.0320.03145561
17183457000.03200.000.0320.0320.03214611
17182593000.032-0.001-3.030.0330.0330.032171516
17181729000.033-0.003-8.330.0360.0360.033110236
17180865000.03600.000.0350.0360.035154
17177409000.03600.000.0360.0360.0360
17176545000.03600.000.0360.0360.0360
17175681000.0360.0025.880.0350.0360.0357127
17174817000.034-0.001-2.860.0340.0340.03480891
17173953000.0350.0012.940.0330.0350.03353394
17171361000.034-0.002-5.560.0360.0360.034351017
17170497000.036-0.006-14.290.040.040.0367175
17169633000.0420.00410.530.0380.0420.038310338
17168769000.0380.0025.560.0370.0380.037145252
17167905000.0360.00516.130.0330.0360.033100203
17165313000.031-0.007-18.420.0380.0380.0281659523
17164449000.038-0.007-15.560.040.040.03839021
17163585000.0450.00512.500.040.0450.04114941
17162721000.0400.000.0390.0410.038112391
17161857000.0400.000.040.040.04174763
17159265000.040.0038.110.0370.0450.037198591
17158401000.03700.000.0370.0370.03769333
17157537000.037-0.005-11.900.0410.0410.037826893
17156673000.04200.000.0420.0420.042120235
17155809000.042-0.001-2.330.0420.0420.042102
17153217000.04299990.00199994.880.0410.04299990.041120539
17152353000.041-0.007-14.580.050.0520.039261094
17151489000.048-0.002-4.000.05099990.0520.04827952
17150625000.0500.000.0490.05099990.045555663
17149761000.050.0012.040.05099990.05099990.04966767
17147169000.04900.000.0490.0490.0490
17146305000.04900.000.050.05099990.049101055
17145441000.049-0.005-9.260.050.050.049882
17144577000.0540.0023.850.0520.0540.052165812
17143713000.05200.000.0520.0530.0528952
17141121000.05200.000.0520.0520.0521523
17139393000.0520.0024.000.050.0520.057207
17138529000.0500.000.050.05099990.0527944
17137665000.050.0012.040.0490.050.049262
17135073000.049-0.001-2.000.0490.0490.04925722
17134209000.05-0.005-9.090.050.050.049438
17133345000.0550.00612.240.0520.0550.05240083
17132481000.04900.000.0490.050.04915108
17131617000.049-0.002-3.920.050.050.049126151
17129025000.0509999-0.001-1.920.050.05099990.0492587
17128161000.0520.00100011.960.0530.0530.051528593
17127297000.05099990.00099992.000.0490.05099990.04937388
17126433000.0500.000.050.050.05354
17125533000.0500.000.050.050.050
17122941000.05-0.001-1.960.050.050.0525250
17122077000.05099990.00299996.250.050.05099990.0571632
17121213000.04800.000.0480.0480.04846484
17120349000.0480.0036.670.0440.0480.04478442
17116029000.045-0.002-4.260.0460.0460.0429999145224
17115165000.047-0.003-6.000.050.050.047298474
17114301000.05-0.002-3.850.0520.0520.05171812
17113437000.052-0.006-10.340.0550.0560.0509999274923
17110845000.058-0.002-3.330.0580.0580.058611

Your Recent History

Delayed Upgrade Clock