Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Cliff Nickel | WCNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 15:43:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.008 |
WCNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006987 | 1,862,881 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.00755 | 3,232,596 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.009 | 0.005 | 0.006936 | 3,148,233 | 0.001 | 16.67% |
| 6 Months | 0.004 | 0.009 | 0.003 | 0.006761 | 3,850,030 | 0.003 | 75.00% |
| 1 Year | 0.003 | 0.009 | 0.003 | 0.006677 | 3,352,341 | 0.004 | 133.33% |
| 3 Years | 0.003 | 0.009 | 0.003 | 0.006677 | 3,352,341 | 0.004 | 133.33% |
| 5 Years | 0.003 | 0.009 | 0.003 | 0.006677 | 3,352,341 | 0.004 | 133.33% |
WCNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 125,000 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,351,522 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,301,522 |
| 06 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 698,478 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,000,000 |
| 23 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 600,000 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| 19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 16,283,334 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 61,112 |
| 15 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 500,000 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,905,555 |
| 11 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0.007 | 2,222,222 |
| 10 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 6,745,969 |
