WHFPB

Whitefield Historical Data - WHFPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Whitefield Ltd WHFPB Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 100.50 15:45:03
Open Price Low Price High Price Close Price Previous Close
100.50 100.50 100.50 100.50 100.50
more quote information »

WHFPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WHFPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 1,000
19 May 2022 100.50 -0.18 -0.18% 100.50 100.50 100.50 320
18 May 2022 100.68 -0.01 -0.01% 100.68 100.68 100.68 8
17 May 2022 100.69 0.00 0.0% 100.69 100.69 100.69 0
16 May 2022 100.69 0.59 0.59% 100.69 100.69 100.69 92
13 May 2022 100.10 -0.40 -0.4% 100.11 100.11 100.10 100
12 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 1,000
11 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 0
10 May 2022 100.50 0.00 0.0% 100.25 100.98 100.25 975
09 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 677
06 May 2022 100.50 0.00 0.0% 100.51 100.51 100.50 150
05 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 0
04 May 2022 100.50 0.00 0.0% 100.50 100.50 100.50 0
03 May 2022 100.50 -0.50 -0.5% 101.00 101.00 100.50 149
02 May 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
29 Apr 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
28 Apr 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
27 Apr 2022 101.00 0.00 0.0% 101.00 101.00 101.00 600
26 Apr 2022 101.00 0.00 0.0% 101.00 101.00 101.00 200
25 Apr 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
22 Apr 2022 101.00 0.50 0.5% 101.00 101.00 101.00 799
Your Recent History
ASX
WHFPB
Whitefield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 15:08:50