PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Whitefield Ltd | WHFPB | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 100.50 | 15:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 100.50 | 100.50 |
WHFPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WHFPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 1,000 |
| 19 May 2022 | 100.50 | -0.18 | -0.18% | 100.50 | 100.50 | 100.50 | 320 |
| 18 May 2022 | 100.68 | -0.01 | -0.01% | 100.68 | 100.68 | 100.68 | 8 |
| 17 May 2022 | 100.69 | 0.00 | 0.0% | 100.69 | 100.69 | 100.69 | 0 |
| 16 May 2022 | 100.69 | 0.59 | 0.59% | 100.69 | 100.69 | 100.69 | 92 |
| 13 May 2022 | 100.10 | -0.40 | -0.4% | 100.11 | 100.11 | 100.10 | 100 |
| 12 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 1,000 |
| 11 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 0 |
| 10 May 2022 | 100.50 | 0.00 | 0.0% | 100.25 | 100.98 | 100.25 | 975 |
| 09 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 677 |
| 06 May 2022 | 100.50 | 0.00 | 0.0% | 100.51 | 100.51 | 100.50 | 150 |
| 05 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 0 |
| 04 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 0 |
| 03 May 2022 | 100.50 | -0.50 | -0.5% | 101.00 | 101.00 | 100.50 | 149 |
| 02 May 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 |
| 29 Apr 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 |
| 28 Apr 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 |
| 27 Apr 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 600 |
| 26 Apr 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 200 |
| 25 Apr 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 |
| 22 Apr 2022 | 101.00 | 0.50 | 0.5% | 101.00 | 101.00 | 101.00 | 799 |
