Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitefield Industrials Ltd | WHFPB | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 99.10 |
WHFPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHFPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
24 Apr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
23 Apr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
22 Apr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
19 Apr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
18 Apr 2024 | 99.10 | -0.40 | -0.40% | 99.50 | 99.50 | 99.10 | 1,080 |
17 Apr 2024 | 99.50 | 0.01 | 0.01% | 99.50 | 99.50 | 99.50 | 350 |
16 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
15 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
12 Apr 2024 | 99.49 | 0.49 | 0.49% | 99.48 | 99.49 | 99.48 | 350 |
11 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
10 Apr 2024 | 99.00 | 0.36 | 0.36% | 99.00 | 99.00 | 99.00 | 250 |
09 Apr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
08 Apr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
05 Apr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
04 Apr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
03 Apr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
02 Apr 2024 | 98.64 | 0.02 | 0.02% | 98.65 | 98.65 | 98.64 | 100 |
28 Mar 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
27 Mar 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |