Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Widgie Nickel Ltd | WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.76% | 0.04 | 15:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.042 | 0.04 | 0.042 |
WIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.04 | 0.043063 | 149,326 | -0.005 | -11.11% |
| 1 Month | 0.053 | 0.055 | 0.04 | 0.047899 | 241,878 | -0.013 | -24.53% |
| 3 Months | 0.075 | 0.075 | 0.037 | 0.049756 | 422,535 | -0.035 | -46.67% |
| 6 Months | 0.185 | 0.20 | 0.037 | 0.082974 | 400,330 | -0.145 | -78.38% |
| 1 Year | 0.30 | 0.305 | 0.037 | 0.139611 | 332,029 | -0.26 | -86.67% |
| 3 Years | 0.28 | 0.67 | 0.037 | 0.291585 | 653,083 | -0.24 | -85.71% |
| 5 Years | 0.28 | 0.67 | 0.037 | 0.291585 | 653,083 | -0.24 | -85.71% |
WIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 153,803 |
| 24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 10,058 |
| 23 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 47,597 |
| 22 Apr 2024 | 0.042 | -0.004 | -8.70% | 0.043 | 0.045 | 0.042 | 333,579 |
| 19 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.046 | 41,374 |
| 18 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.045 | 0.046 | 0.044 | 314,023 |
| 17 Apr 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.047 | 0.044 | 614,203 |
| 16 Apr 2024 | 0.044 | -0.007 | -13.73% | 0.05 | 0.05 | 0.044 | 893,022 |
| 15 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 233,618 |
| 12 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.054 | 0.054 | 0.052 | 77,506 |
| 11 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 273,096 |
| 10 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.051 | 176,843 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 49,709 |
| 08 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.047 | 564,939 |
| 05 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 122,208 |
| 04 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 201,313 |
| 03 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.051 | 165,451 |
| 02 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 119,866 |
| 28 Mar 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.054 | 0.052 | 115,399 |
