Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPON Technologies Group Ltd | XPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
XPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.02 | 0.013 | 0.015917 | 494,878 | 0.002 | 15.38% |
1 Month | 0.017 | 0.02 | 0.013 | 0.015462 | 350,748 | -0.002 | -11.76% |
3 Months | 0.025 | 0.027 | 0.013 | 0.017376 | 210,185 | -0.01 | -40.00% |
6 Months | 0.024 | 0.035 | 0.013 | 0.019133 | 145,494 | -0.009 | -37.50% |
1 Year | 0.105 | 0.105 | 0.013 | 0.035293 | 119,227 | -0.09 | -85.71% |
3 Years | 0.285 | 0.285 | 0.013 | 0.132015 | 127,725 | -0.27 | -94.74% |
5 Years | 0.285 | 0.285 | 0.013 | 0.132015 | 127,725 | -0.27 | -94.74% |
XPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 133,259 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 May 2024 | 0.015 | -0.002 | -11.76% | 0.014 | 0.016 | 0.014 | 838,661 |
06 May 2024 | 0.017 | 0.004 | 30.77% | 0.013 | 0.02 | 0.013 | 907,590 |
03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,000 |
02 May 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 350,000 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
30 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 666,600 |
29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
26 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 39,000 |
24 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 309,500 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 372,361 |
18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 17,389 |
17 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.0145 | 665,365 |
16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 60,000 |
12 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.02 | 0.016 | 281,358 |