S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Yari Minerals Ltd (YAR)
Yari Minerals Ltd (YAR) Historical

YAR Yari Minerals Ltd

0.005

0.00 (0.00%)

Last Updated: 10:08:53

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Yari Minerals Ltd	YAR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:08:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005		0.005

more quote information »

YAR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	3,537,749	0.00	0.00%
1 Month	0.006	0.006	0.005	0.005061	567,079	-0.001	-16.67%
3 Months	0.008	0.008	0.005	0.005699	511,290	-0.003	-37.50%
6 Months	0.017	0.018	0.005	0.010072	720,737	-0.012	-70.59%
1 Year	0.02	0.024	0.005	0.015405	1,036,089	-0.015	-75.00%
3 Years	0.02	0.024	0.005	0.016285	1,178,098	-0.015	-75.00%
5 Years	0.02	0.024	0.005	0.016285	1,178,098	-0.015	-75.00%

YAR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	997,010
29 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	6,078,488
26 Apr 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	104,555
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,002
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	25,000
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,000
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	136,000
17 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	101,307
16 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
15 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	82
12 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	83,333
11 Apr 2024	0.006	0.001	20.00%	0.006	0.006	0.006	13,222
10 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	25,000
09 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	335,101

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions