Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yojee Limited | YOJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.36% | 0.053 | 16:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.053 | 0.053 | 0.056 |
YOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.056 | 0.046 | 0.05185 | 77,800 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.065 | 0.046 | 0.060393 | 205,830 | -0.009 | -14.52% |
| 3 Months | 0.003 | 0.065 | 0.003 | 0.051799 | 230,327 | 0.05 | 1,666.67% |
| 6 Months | 0.007 | 0.065 | 0.002 | 0.009598 | 945,386 | 0.046 | 657.14% |
| 1 Year | 0.025 | 0.065 | 0.002 | 0.013093 | 1,121,635 | 0.028 | 112.00% |
| 3 Years | 0.18 | 0.25 | 0.002 | 0.086476 | 962,865 | -0.127 | -70.56% |
| 5 Years | 0.105 | 0.275 | 0.002 | 0.100883 | 1,246,149 | -0.052 | -49.52% |
YOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.056 | 0.05 | 52,202 |
| 23 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.046 | 171,515 |
| 22 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 76,534 |
| 19 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 18 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 10,948 |
| 17 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.055 | 0.051 | 212,532 |
| 16 Apr 2024 | 0.053 | -0.005 | -8.62% | 0.053 | 0.053 | 0.053 | 66 |
| 15 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6 |
| 12 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.053 | 202,737 |
| 11 Apr 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 0.055 | 25,000 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,895 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.058 | 133,324 |
| 04 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 03 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.058 | 1,442,579 |
| 02 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 397,719 |
| 28 Mar 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 259,080 |
| 27 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 32,966 |
| 26 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 352,690 |
