ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YOJ Yojee Limited

0.061
-0.001 (-1.61%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Yojee Limited YOJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.61% 0.061 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.062 0.061 0.062 0.061 0.062
more quote information »

YOJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0620.0520.058998263,4550.00917.31%
1 Month0.0550.0620.0420.050447289,7270.00610.91%
3 Months0.0030.0620.0020.011549854,2900.0581,933.33%
6 Months0.0090.0620.0020.0078051,056,4960.052577.78%
1 Year0.0270.0620.0020.0130241,143,9600.034125.93%
3 Years0.140.250.0020.088991988,671-0.079-56.43%
5 Years0.1050.2750.0020.1009671,260,282-0.044-41.90%

YOJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.062 0.002 3.33% 0.062 0.062 0.062 32,966
26 Mar 2024 0.06 0.001 1.69% 0.059 0.06 0.059 352,690
25 Mar 2024 0.059 -0.002 -3.28% 0.058 0.061 0.058 476,028
22 Mar 2024 0.061 0.002 3.39% 0.056 0.061 0.056 93,681
21 Mar 2024 0.059 0.004 7.27% 0.06 0.06 0.0575 259,317
20 Mar 2024 0.055 0.00 0.00% 0.052 0.055 0.052 135,559
19 Mar 2024 0.055 0.011 25.00% 0.05 0.055 0.049 492,623
18 Mar 2024 0.044 -0.007 -13.73% 0.051 0.051 0.044 438,575
15 Mar 2024 0.051 0.003 6.25% 0.05 0.051 0.048 302,656
14 Mar 2024 0.048 0.002 4.35% 0.046 0.05 0.046 129,444
13 Mar 2024 0.046 0.00 0.00% 0.046 0.047 0.046 401,085
12 Mar 2024 0.046 0.001 2.22% 0.046 0.046 0.046 6,001
11 Mar 2024 0.045 -0.002 -4.26% 0.045 0.045 0.045 1
08 Mar 2024 0.047 -0.008 -14.55% 0.046 0.047 0.045 389,856
07 Mar 2024 0.055 0.01 22.22% 0.049 0.055 0.045 462,570
06 Mar 2024 0.045 -0.002 -4.26% 0.045 0.047 0.045 931,613
05 Mar 2024 0.047 0.003 6.82% 0.043 0.047 0.043 182,785
04 Mar 2024 0.044 -0.001 -2.22% 0.044 0.046 0.042 34,642
01 Mar 2024 0.045 -0.006 -11.76% 0.05 0.05 0.042 657,364
29 Feb 2024 0.051 0.00 0.00% 0.051 0.051 0.051 2,438
28 Feb 2024 0.051 -0.004 -7.27% 0.055 0.057 0.051 45,610

Your Recent History

Delayed Upgrade Clock