Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yojee Limited | YOJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.061 | 0.062 | 0.061 | 0.062 |
YOJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.062 | 0.052 | 0.058998 | 263,455 | 0.009 | 17.31% |
1 Month | 0.055 | 0.062 | 0.042 | 0.050447 | 289,727 | 0.006 | 10.91% |
3 Months | 0.003 | 0.062 | 0.002 | 0.011549 | 854,290 | 0.058 | 1,933.33% |
6 Months | 0.009 | 0.062 | 0.002 | 0.007805 | 1,056,496 | 0.052 | 577.78% |
1 Year | 0.027 | 0.062 | 0.002 | 0.013024 | 1,143,960 | 0.034 | 125.93% |
3 Years | 0.14 | 0.25 | 0.002 | 0.088991 | 988,671 | -0.079 | -56.43% |
5 Years | 0.105 | 0.275 | 0.002 | 0.100967 | 1,260,282 | -0.044 | -41.90% |
YOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 32,966 |
26 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 352,690 |
25 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.058 | 0.061 | 0.058 | 476,028 |
22 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.056 | 0.061 | 0.056 | 93,681 |
21 Mar 2024 | 0.059 | 0.004 | 7.27% | 0.06 | 0.06 | 0.0575 | 259,317 |
20 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.052 | 0.055 | 0.052 | 135,559 |
19 Mar 2024 | 0.055 | 0.011 | 25.00% | 0.05 | 0.055 | 0.049 | 492,623 |
18 Mar 2024 | 0.044 | -0.007 | -13.73% | 0.051 | 0.051 | 0.044 | 438,575 |
15 Mar 2024 | 0.051 | 0.003 | 6.25% | 0.05 | 0.051 | 0.048 | 302,656 |
14 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.05 | 0.046 | 129,444 |
13 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.047 | 0.046 | 401,085 |
12 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 6,001 |
11 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 1 |
08 Mar 2024 | 0.047 | -0.008 | -14.55% | 0.046 | 0.047 | 0.045 | 389,856 |
07 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.049 | 0.055 | 0.045 | 462,570 |
06 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.047 | 0.045 | 931,613 |
05 Mar 2024 | 0.047 | 0.003 | 6.82% | 0.043 | 0.047 | 0.043 | 182,785 |
04 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.046 | 0.042 | 34,642 |
01 Mar 2024 | 0.045 | -0.006 | -11.76% | 0.05 | 0.05 | 0.042 | 657,364 |
29 Feb 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 2,438 |
28 Feb 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.057 | 0.051 | 45,610 |