Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeus Resources Limited | ZEUO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
ZEUO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,321,443 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001473 | 1,423,221 | 0.00 | 0.00% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001616 | 2,025,148 | 0.00 | 0.00% |
6 Months | 0.003 | 0.004 | 0.001 | 0.002257 | 2,232,143 | -0.001 | -33.33% |
1 Year | 0.014 | 0.031 | 0.001 | 0.009159 | 2,205,907 | -0.012 | -85.71% |
3 Years | 0.005 | 0.031 | 0.001 | 0.00885 | 2,118,890 | -0.003 | -60.00% |
5 Years | 0.005 | 0.031 | 0.001 | 0.00885 | 2,118,890 | -0.003 | -60.00% |
ZEUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,492,885 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,150,000 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 3,000,000 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |