Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom2u Technologies Ltd | Z2U | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.068 |
Z2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.073 | 0.068 | 0.068236 | 37,884 | 0.00 | 0.00% |
| 1 Month | 0.068 | 0.073 | 0.066 | 0.06994 | 81,020 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.073 | 0.055 | 0.066853 | 52,197 | 0.013 | 23.64% |
| 6 Months | 0.062 | 0.073 | 0.048 | 0.055089 | 111,792 | 0.006 | 9.68% |
| 1 Year | 0.075 | 0.08 | 0.048 | 0.058083 | 112,820 | -0.007 | -9.33% |
| 3 Years | 0.35 | 0.835 | 0.048 | 0.427053 | 308,674 | -0.282 | -80.57% |
| 5 Years | 0.35 | 0.835 | 0.048 | 0.427053 | 308,674 | -0.282 | -80.57% |
Z2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 18,317 |
| 17 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.068 | 0.07 | 0.068 | 9,827 |
| 16 Apr 2024 | 0.073 | 0.005 | 7.35% | 0.073 | 0.073 | 0.073 | 1,440 |
| 15 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 12 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 102,384 |
| 11 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 10 Apr 2024 | 0.068 | -0.0015 | -2.16% | 0.068 | 0.068 | 0.068 | 1,344 |
| 09 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
| 08 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
| 05 Apr 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.072 | 0.068 | 6,530 |
| 04 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 10,000 |
| 03 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 398,600 |
| 02 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.073 | 0.07 | 239,873 |
| 28 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 7,692 |
| 27 Mar 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.071 | 0.071 | 49,999 |
| 26 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.071 | 0.071 | 0.068 | 124,384 |
| 25 Mar 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.068 | 0.066 | 39,364 |
| 22 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 21 Mar 2024 | 0.066 | 0.001 | 1.54% | 0.068 | 0.068 | 0.066 | 61,819 |
| 20 Mar 2024 | 0.065 | 0.003 | 4.84% | 0.064 | 0.066 | 0.064 | 63,500 |
| 19 Mar 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.064 | 0.061 | 115,463 |
