ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Z2U Zoom2u Technologies Ltd

0.071
0.00 (0.00%)
Last Updated: 14:37:16
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Zoom2u Technologies Ltd Z2U Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.071 14:37:16
Open Price Low Price High Price Close Price Previous Close
0.071
more quote information »

Z2U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.070.07111432,190-0.004-5.33%
1 Month0.0790.0790.070.07246528,490-0.008-10.13%
3 Months0.0710.090.0650.07492163,9400.000.00%
6 Months0.0550.090.050.06950351,3970.01629.09%
1 Year0.0510.090.0480.06034488,8100.0239.22%
3 Years0.350.8350.0480.436115293,469-0.279-79.71%
5 Years0.350.8350.0480.436115293,469-0.279-79.71%

Z2U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.071 0.00 0.00% 0.071 0.071 0.071 3,000
18 Jun 2024 0.071 0.00 0.00% 0.071 0.071 0.07 68,911
17 Jun 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
14 Jun 2024 0.071 0.00 0.00% 0.072 0.072 0.071 32,042
13 Jun 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 13,072
12 Jun 2024 0.072 0.00 0.00% 0.075 0.075 0.072 14,733
11 Jun 2024 0.072 -0.001 -1.37% 0.073 0.073 0.072 14,718
07 Jun 2024 0.073 0.001 1.39% 0.073 0.073 0.073 1,000
06 Jun 2024 0.072 -0.003 -4.00% 0.072 0.072 0.072 3,165
05 Jun 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
04 Jun 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
03 Jun 2024 0.075 0.005 7.14% 0.075 0.075 0.072 17,294
31 May 2024 0.07 -0.001 -1.41% 0.075 0.075 0.07 96,401
30 May 2024 0.071 0.00 0.00% 0.071 0.071 0.071 20,000
29 May 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
28 May 2024 0.071 -0.007 -8.97% 0.072 0.072 0.071 12,765
27 May 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
24 May 2024 0.078 -0.001 -1.27% 0.075 0.078 0.073 75,055
23 May 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0.00
22 May 2024 0.079 0.006 8.22% 0.079 0.079 0.079 1,219
21 May 2024 0.073 0.001 1.39% 0.075 0.075 0.073 2,119
20 May 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00

Your Recent History

Delayed Upgrade Clock