We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.069 | 0.069 | 0.067 | 4275 | 0.069 | DE |
| 4 | -0.002 | -2.81690140845 | 0.071 | 0.075 | 0.067 | 30402 | 0.06945475 | DE |
| 12 | -0.011 | -13.75 | 0.08 | 0.09 | 0.067 | 41066 | 0.07519614 | DE |
| 26 | 0.014 | 25.4545454545 | 0.055 | 0.09 | 0.055 | 50392 | 0.07110606 | DE |
| 52 | 0.005 | 7.8125 | 0.064 | 0.09 | 0.048 | 73267 | 0.06323186 | DE |
| 156 | -0.281 | -80.2857142857 | 0.35 | 0.835 | 0.048 | 285950 | 0.43496999 | DE |
| 260 | -0.281 | -80.2857142857 | 0.35 | 0.835 | 0.048 | 285950 | 0.43496999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 234519 |
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721715300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 972 |
| 1721628900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721369700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1853 |
| 1721283300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 10000 |
| 1721196900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721110500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 36428 |
| 1721024100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 9999 |
| 1720764900 | 0.069 | -0.006 | -8.00 | 0.069 | 0.07 | 0.068 | 107219 |
| 1720678500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2633 |
| 1720505700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720419300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720160100 | 0.075 | 0.007 | 10.29 | 0.075 | 0.075 | 0.075 | 1500 |
| 1720073700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 98394 |
| 1719987300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 21719 |
| 1719900900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719814500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 14548 |
| 1719555300 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 59563 |
| 1719468900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719382500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 669 |
| 1719296100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 6299 |
| 1719209700 | 0.0709999 | -0.001 | -1.39 | 0.075 | 0.08 | 0.0709999 | 153263 |
| 1718950500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 2157 |
| 1718864100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718777700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 3000 |
| 1718691300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 68911 |
| 1718604900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1718345700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 32042 |
| 1718259300 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 13072 |
| 1718172900 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 14733 |
| 1718086500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 14718 |
| 1717740900 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 1000 |
| 1717654500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 3165 |
| 1717568100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717481700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717395300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.072 | 17294 |
| 1717136100 | 0.07 | -0.001 | -1.41 | 0.075 | 0.075 | 0.07 | 96401 |
| 1717049700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 20000 |
| 1716963300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1716876900 | 0.0709999 | -0.007 | -8.97 | 0.072 | 0.072 | 0.0709999 | 12765 |
| 1716790500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1716531300 | 0.078 | -0.001 | -1.27 | 0.075 | 0.078 | 0.073 | 75055 |
| 1716444900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716358500 | 0.079 | 0.006 | 8.22 | 0.079 | 0.079 | 0.079 | 1219 |
| 1716272100 | 0.073 | 0.001 | 1.39 | 0.075 | 0.075 | 0.073 | 2119 |
| 1716185700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715926500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 31112 |
| 1715840100 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 7500 |
| 1715753700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 2700 |
| 1715667300 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 119309 |
| 1715580900 | 0.09 | 0.005 | 5.88 | 0.089 | 0.09 | 0.089 | 6231 |
| 1715321700 | 0.085 | -0.001 | -1.16 | 0.09 | 0.09 | 0.085 | 32117 |
| 1715235300 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.09 | 0.0859999 | 20609 |
| 1715148900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.085 | 29538 |
| 1715062500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.08 | 193866 |
| 1714976100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 73573 |
| 1714716900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 113293 |
| 1714630500 | 0.08 | -0.003 | -3.61 | 0.08 | 0.083 | 0.08 | 233278 |
| 1714544100 | 0.083 | 0.015 | 22.06 | 0.07 | 0.085 | 0.07 | 356683 |
| 1714457700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 25649 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
