Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA | 1ACA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.385 | 15:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.385 |
1ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.655 | 15.40 | 14.61 | 15.03 | 6,847 | 0.73 | 4.98% |
| 1 Month | 14.04 | 15.40 | 13.52 | 14.37 | 6,720 | 1.35 | 9.58% |
| 3 Months | 12.234 | 15.40 | 12.114 | 13.47 | 6,525 | 3.15 | 25.76% |
| 6 Months | 11.742 | 15.40 | 11.602 | 13.01 | 6,067 | 3.64 | 31.03% |
| 1 Year | 11.184 | 15.40 | 10.004 | 12.19 | 6,352 | 4.20 | 37.56% |
| 3 Years | 13.046 | 15.40 | 8.10 | 11.34 | 6,755 | 2.34 | 17.93% |
| 5 Years | 11.57 | 15.40 | 5.824 | 10.72 | 6,114 | 3.82 | 32.97% |
1ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.385 | 0.12 | 0.75% | 15.38 | 15.40 | 15.29 | 5,900 |
| 08 May 2024 | 15.27 | 0.27 | 1.80% | 15.10 | 15.31 | 15.085 | 8,001 |
| 07 May 2024 | 15.00 | 0.23 | 1.52% | 14.83 | 15.01 | 14.83 | 7,296 |
| 04 May 2024 | 14.775 | 0.17 | 1.13% | 14.90 | 15.22 | 14.775 | 10,292 |
| 03 May 2024 | 14.61 | 0.01 | 0.07% | 14.655 | 14.75 | 14.61 | 2,746 |
| 01 May 2024 | 14.60 | 0.04 | 0.27% | 14.58 | 14.625 | 14.58 | 8,738 |
| 30 Apr 2024 | 14.56 | -0.03 | -0.21% | 14.635 | 14.67 | 14.555 | 5,779 |
| 27 Apr 2024 | 14.59 | 0.08 | 0.55% | 14.58 | 14.70 | 14.58 | 1,847 |
| 26 Apr 2024 | 14.51 | 0.10 | 0.66% | 14.49 | 14.51 | 14.47 | 1,032 |
| 25 Apr 2024 | 14.415 | 0.01 | 0.10% | 14.39 | 14.53 | 14.39 | 10,436 |
| 24 Apr 2024 | 14.40 | 0.19 | 1.30% | 14.305 | 14.40 | 14.29 | 8,631 |
| 23 Apr 2024 | 14.215 | 0.23 | 1.68% | 13.95 | 14.23 | 13.95 | 12,068 |
| 20 Apr 2024 | 13.98 | 0.17 | 1.23% | 13.765 | 14.05 | 13.765 | 14,495 |
| 19 Apr 2024 | 13.81 | 0.08 | 0.58% | 13.805 | 13.82 | 13.795 | 403 |
| 18 Apr 2024 | 13.73 | 0.19 | 1.37% | 13.585 | 13.77 | 13.585 | 3,956 |
| 17 Apr 2024 | 13.545 | -0.34 | -2.41% | 13.605 | 13.63 | 13.52 | 4,668 |
| 16 Apr 2024 | 13.88 | 0.13 | 0.95% | 13.665 | 13.99 | 13.665 | 4,027 |
| 13 Apr 2024 | 13.75 | 0.02 | 0.15% | 13.905 | 13.93 | 13.75 | 6,505 |
| 12 Apr 2024 | 13.73 | -0.31 | -2.21% | 14.04 | 14.09 | 13.64 | 10,856 |
| 11 Apr 2024 | 14.04 | 0.02 | 0.14% | 14.125 | 14.185 | 13.95 | 7,060 |
| 10 Apr 2024 | 14.02 | -0.14 | -0.99% | 14.08 | 14.13 | 14.02 | 572 |
