We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.64 | 38.64 | 38.64 | 1 | 38.64 | DE |
| 4 | 0 | 0 | 38.64 | 38.64 | 38.64 | 1 | 38.64 | DE |
| 12 | 1.22 | 3.26028861571 | 37.42 | 41.4 | 37.42 | 42 | 39.38071429 | DE |
| 26 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 52 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 156 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| 260 | -1.05 | -2.6455026455 | 39.69 | 41.4 | 35.68 | 54 | 38.71068041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 38.64 | -2.76 | -6.67 | 38.64 | 38.64 | 38.64 | 1 |
| 1719935700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719849300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719590100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719503700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719417300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719330900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1719244500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718985300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718898900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718812500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718726100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718639700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718380500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718294100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718207700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718121300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718034900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717775700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717689300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1717602900 | 41.4 | 0.32 | 0.78 | 41.4 | 41.4 | 41.4 | 1 |
| 1717516500 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717430100 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717170900 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717084500 | 41.08 | 2.48 | 6.42 | 41.08 | 41.08 | 41.08 | 120 |
| 1716998100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716911700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716825300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716566100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716479700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716393300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716306900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716220500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715961300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715874900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715788500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715702100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715615700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715356500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715270100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715183700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715097300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715010900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714751700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714665300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714492500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714406100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714146900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714060500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713974100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713887700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713801300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713542100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713455700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713369300 | 38.6 | 0.82 | 2.17 | 38.6 | 38.6 | 38.6 | 11 |
| 1713282900 | 37.78 | 0.36 | 0.96 | 37.78 | 37.78 | 37.78 | 102 |
| 1713196500 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1712937300 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1712850900 | 37.42 | 1.19 | 3.28 | 37.42 | 37.42 | 37.42 | 17 |
| 1712732400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712646000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712559600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712300400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712214000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
