We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 252.9 | 252.9 | 252.9 | 78 | 252.9 | DE |
| 4 | 13.1 | 5.46288573812 | 239.8 | 267.1 | 239.8 | 52 | 249.63922652 | DE |
| 12 | 31.8 | 14.3826322931 | 221.1 | 267.1 | 216.7 | 31 | 243.36355748 | DE |
| 26 | -5.2 | -2.01472297559 | 258.1 | 267.1 | 200 | 36 | 224.33882935 | DE |
| 52 | 5 | 2.01694231545 | 247.9 | 267.1 | 200 | 34 | 226.53988095 | DE |
| 156 | 5 | 2.01694231545 | 247.9 | 267.1 | 200 | 34 | 226.53988095 | DE |
| 260 | 5 | 2.01694231545 | 247.9 | 267.1 | 200 | 34 | 226.53988095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 252.9 | -2.1 | -0.82 | 252.9 | 252.9 | 252.9 | 78 |
| 1719244500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718985300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718898900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718812500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1718726100 | 255 | -10.1 | -3.81 | 255 | 255 | 255 | 3 |
| 1718639700 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1718380500 | 265.1 | 4 | 1.53 | 264.8 | 267.1 | 264.8 | 92 |
| 1718294100 | 261.1 | 0 | 0.00 | 261.1 | 261.1 | 261.1 | 0 |
| 1718207700 | 261.1 | 0 | 0.00 | 261.1 | 261.1 | 261.1 | 0 |
| 1718121300 | 261.1 | 0 | 0.00 | 261.1 | 261.1 | 261.1 | 0 |
| 1718034900 | 261.1 | 16.1 | 6.57 | 261.1 | 261.1 | 261.1 | 4 |
| 1717775700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717689300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717602900 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717516500 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1717430100 | 245 | 3 | 1.24 | 245 | 245 | 245 | 3 |
| 1717170900 | 242 | 2.2 | 0.92 | 242 | 242 | 242 | 30 |
| 1717084500 | 239.8 | -1.7 | -0.70 | 239.8 | 239.8 | 239.8 | 152 |
| 1716998100 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716911700 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1716825300 | 241.5 | -2.9 | -1.19 | 241.5 | 241.5 | 241.5 | 5 |
| 1716566100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716479700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716393300 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1716306900 | 244.4 | 14.4 | 6.26 | 244.4 | 244.4 | 244.4 | 1 |
| 1716220500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715961300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715874900 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715788500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715702100 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715615700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715356500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715270100 | 230 | 1.6 | 0.70 | 230 | 230 | 230 | 3 |
| 1715183700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715097300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715010900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1714751700 | 228.4 | 4.5 | 2.01 | 228.4 | 228.4 | 228.4 | 5 |
| 1714665300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714492500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714406100 | 223.9 | 6.5 | 2.99 | 223.9 | 223.9 | 223.9 | 5 |
| 1714146900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1714060500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713974100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713887700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713801300 | 217.4 | 0.7 | 0.32 | 218 | 218 | 217.4 | 54 |
| 1713542100 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1713455700 | 216.7 | -4.4 | -1.99 | 216.7 | 216.7 | 216.7 | 16 |
| 1713369300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713282900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713196500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712937300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712850900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712764500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712678100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712591700 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712332500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712246100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712159700 | 221.1 | -3.6 | -1.60 | 221.1 | 221.1 | 221.1 | 10 |
| 1712041200 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711609200 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711522800 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711436400 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
