Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Boerse AG | 1DB1 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.80 |
1DB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 190.60 | 192.80 | 187.80 | 191.77 | 36 | 2.20 | 1.15% |
3 Months | 186.25 | 192.80 | 184.30 | 189.31 | 27 | 6.55 | 3.52% |
6 Months | 165.85 | 192.80 | 165.85 | 180.67 | 65 | 26.95 | 16.25% |
1 Year | 171.75 | 192.80 | 156.10 | 176.56 | 58 | 21.05 | 12.26% |
3 Years | 140.75 | 192.80 | 132.80 | 153.95 | 83 | 52.05 | 36.98% |
5 Years | 118.80 | 192.80 | 95.50 | 148.72 | 79 | 74.00 | 62.29% |
1DB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
10 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
09 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
08 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
07 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
04 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
03 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
01 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
30 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
27 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
26 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
25 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
24 Apr 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 189.00 | 106 |
23 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
20 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
19 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
18 Apr 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 187.80 | 1 |
17 Apr 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 188.55 | 13 |
16 Apr 2024 | 190.75 | 0.15 | 0.08% | 190.40 | 190.75 | 189.65 | 43 |
13 Apr 2024 | 190.60 | 3.10 | 1.65% | 190.60 | 190.60 | 190.60 | 17 |