Ebay Inc Historical Data - 1EBAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Ebay Inc (1EBAY)
Ebay Inc (1EBAY) Historical

Ebay Inc (1EBAY)

50.22

0.00

( 0.00% )

Updated: 21:25:34

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.22	50.22	50.22	130	50.22	DE
4	0.18	0.359712230216	50.04	50.22	49.005	84	49.98271531	DE
12	1.555	3.19531490804	48.665	50.22	46.17	80	48.64079727	DE
26	10.42	26.1809045226	39.8	50.22	37.33	134	43.42140683	DE
52	14.275	39.7134511059	35.945	50.22	35.945	191	41.17994033	DE
156	14.275	39.7134511059	35.945	50.22	35.945	191	41.17994033	DE
260	14.275	39.7134511059	35.945	50.22	35.945	191	41.17994033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	50.22	0	0.00	50.22	50.22	50.22	0
1719503700	50.22	0	0.00	50.22	50.22	50.22	0
1719417300	50.22	1.22	2.48	50.22	50.22	50.22	130
1719330900	49.005	0	0.00	49.005	49.005	49.005	0
1719244500	49.005	0	0.00	49.005	49.005	49.005	0
1718985300	49.005	0	0.00	49.005	49.005	49.005	0
1718898900	49.005	0	0.00	49.005	49.005	49.005	0
1718812500	49.005	0	0.00	49.005	49.005	49.005	0
1718726100	49.005	0	0.00	49.005	49.005	49.005	0
1718639700	49.005	0	0.00	49.005	49.005	49.005	0
1718380500	49.005	-0.27	-0.54	49.005	49.005	49.005	5
1718294100	49.27	0	0.00	49.27	49.27	49.27	0
1718207700	49.27	0	0.00	49.27	49.27	49.27	0
1718121300	49.27	0	0.00	49.27	49.27	49.27	0
1718034900	49.27	-0.47	-0.94	49.27	49.27	49.27	1
1717775700	49.74	0	0.00	49.74	49.74	49.74	0
1717689300	49.74	-0.3	-0.60	49.74	49.74	49.74	138
1717602900	50.04	0	0.00	50.04	50.04	50.04	0
1717516500	50.04	0	0.00	50.04	50.04	50.04	0
1717430100	50.04	3.61	7.76	50.04	50.04	50.04	144
1717170900	46.435	0	0.00	46.435	46.435	46.435	0
1717084500	46.435	0	0.00	46.435	46.435	46.435	0
1716998100	46.435	0	0.00	46.435	46.435	46.435	0
1716911700	46.435	0	0.00	46.435	46.435	46.435	0
1716825300	46.435	0	0.00	46.435	46.435	46.435	0
1716566100	46.435	0	0.00	46.435	46.435	46.435	0
1716479700	46.435	0	0.00	46.435	46.435	46.435	0
1716393300	46.435	0	0.00	46.435	46.435	46.435	0
1716306900	46.435	0	0.00	46.435	46.435	46.435	0
1716220500	46.435	0	0.00	46.435	46.435	46.435	0
1715961300	46.435	0	0.00	46.435	46.435	46.435	0
1715874900	46.435	0	0.00	46.435	46.435	46.435	0
1715788500	46.435	0	0.00	46.435	46.435	46.435	0
1715702100	46.435	0	0.00	46.435	46.435	46.435	0
1715615700	46.435	0	0.00	46.435	46.435	46.435	0
1715356500	46.435	0	0.00	46.435	46.435	46.435	0
1715270100	46.435	0	0.00	46.435	46.435	46.435	0
1715183700	46.435	0.18	0.38	46.435	46.435	46.435	40
1715097300	46.26	0	0.00	46.26	46.26	46.26	0
1715010900	46.26	0	0.00	46.26	46.26	46.26	0
1714751700	46.26	0	0.00	46.26	46.26	46.26	0
1714665300	46.26	-0.68	-1.45	46.17	46.26	46.17	51
1714492500	46.94	0	0.00	46.94	46.94	46.94	0
1714406100	46.94	0	0.00	46.94	46.94	46.94	0
1714146900	46.94	0	0.00	46.94	46.94	46.94	0
1714060500	46.94	0	0.00	46.94	46.94	46.94	0
1713974100	46.94	0	0.00	46.94	46.94	46.94	0
1713887700	46.94	0	0.00	46.94	46.94	46.94	0
1713801300	46.94	0	0.00	46.94	46.94	46.94	0
1713542100	46.94	-0.48	-1.01	46.94	46.94	46.94	1
1713455700	47.42	-0.95	-1.96	47.415	47.42	47.415	264
1713369300	48.37	0	0.00	48.37	48.37	48.37	0
1713282900	48.37	0	0.00	48.37	48.37	48.37	0
1713196500	48.37	-0.3	-0.61	48.37	48.37	48.37	101
1712937300	48.665	1.39	2.94	48.665	48.665	48.665	3
1712850900	47.275	0	0.00	47.275	47.275	47.275	0
1712764500	47.275	0	0.00	47.275	47.275	47.275	0
1712678100	47.275	0	0.00	47.275	47.275	47.275	0
1712591700	47.275	0	0.00	47.275	47.275	47.275	0
1712332500	47.275	-1	-2.06	47.275	47.275	47.275	27
1712249700	48.27	0	0.00	48.27	48.27	48.27	0
1712163300	48.27	0	0.00	48.27	48.27	48.27	0
1712076900	48.27	0	0.00	48.27	48.27	48.27	0

Vontobel Financial Produ...

Oncopeptides AB (CE)

Magnetite Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions