We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 225.7 | 225.7 | 225.7 | 209 | 225.7 | DE |
| 4 | 0 | 0 | 225.7 | 225.7 | 225.7 | 209 | 225.7 | DE |
| 12 | 21.3 | 10.4207436399 | 204.4 | 225.7 | 204.4 | 89 | 212.93700565 | DE |
| 26 | 24.9 | 12.4003984064 | 200.8 | 225.7 | 200.8 | 67 | 210.5337234 | DE |
| 52 | 24.9 | 12.4003984064 | 200.8 | 225.7 | 200.8 | 67 | 210.5337234 | DE |
| 156 | 24.9 | 12.4003984064 | 200.8 | 225.7 | 200.8 | 67 | 210.5337234 | DE |
| 260 | 24.9 | 12.4003984064 | 200.8 | 225.7 | 200.8 | 67 | 210.5337234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1719503700 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1719417300 | 225.7 | 16.4 | 7.84 | 225.7 | 225.7 | 225.7 | 209 |
| 1719330900 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1719244500 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718985300 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718898900 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718812500 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718726100 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718639700 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718380500 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718294100 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718207700 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718121300 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1718034900 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717775700 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717689300 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717602900 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717516500 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717430100 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717170900 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1717084500 | 209.3 | 0 | 0.00 | 209.3 | 209.3 | 209.3 | 0 |
| 1716998100 | 209.3 | -4.7 | -2.20 | 209.3 | 209.3 | 209.3 | 20 |
| 1716911700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716825300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716566100 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716479700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716393300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716306900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716220500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715961300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715874900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715788500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715702100 | 214 | 3 | 1.42 | 214 | 214 | 214 | 19 |
| 1715615700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1715356500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1715270100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1715183700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1715097300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1715010900 | 211 | -0.5 | -0.24 | 211 | 211 | 211 | 4 |
| 1714751700 | 211.5 | 1.4 | 0.67 | 214.9 | 214.9 | 211.5 | 35 |
| 1714665300 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
| 1714492500 | 210.1 | 5 | 2.44 | 209.9 | 210.1 | 209.9 | 152 |
| 1714406100 | 205.1 | 0 | 0.00 | 205.1 | 205.1 | 205.1 | 0 |
| 1714146900 | 205.1 | 0 | 0.00 | 205.1 | 205.1 | 205.1 | 0 |
| 1714060500 | 205.1 | 0.7 | 0.34 | 205.2 | 205.2 | 205.1 | 244 |
| 1713974100 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1713887700 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1713801300 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1713542100 | 204.4 | -6.6 | -3.13 | 204.4 | 204.4 | 204.4 | 25 |
| 1713455700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1713369300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1713282900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1713196500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712937300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712850900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712764500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712678100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712591700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712332500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712246100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1712159700 | 211 | 0.3 | 0.14 | 211 | 211 | 211 | 10 |
| 1712041200 | 210.7 | 0 | 0.00 | 210.7 | 210.7 | 210.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
