Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | 1ERICB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.658 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.658 |
1ERICB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.598 | 5.784 | 5.598 | 5.71 | 240 | 0.06 | 1.07% |
| 1 Month | 5.00 | 5.784 | 5.00 | 5.40 | 304 | 0.658 | 13.16% |
| 3 Months | 4.872 | 5.784 | 4.868 | 5.18 | 319 | 0.786 | 16.13% |
| 6 Months | 4.92 | 5.784 | 4.868 | 5.20 | 1,186 | 0.738 | 15.00% |
| 1 Year | 4.92 | 5.784 | 4.868 | 5.20 | 1,186 | 0.738 | 15.00% |
| 3 Years | 4.92 | 5.784 | 4.868 | 5.20 | 1,186 | 0.738 | 15.00% |
| 5 Years | 4.92 | 5.784 | 4.868 | 5.20 | 1,186 | 0.738 | 15.00% |
1ERICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.658 | 0.00 | 0.00% | 5.658 | 5.658 | 5.658 | 0.00 |
| 04 Jun 2024 | 5.658 | -0.13 | -2.18% | 5.658 | 5.658 | 5.658 | 150 |
| 01 Jun 2024 | 5.784 | 0.19 | 3.32% | 5.784 | 5.784 | 5.784 | 370 |
| 31 May 2024 | 5.598 | 0.35 | 6.63% | 5.598 | 5.598 | 5.598 | 200 |
| 30 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 28 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 25 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 22 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 21 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 18 May 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 400 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 14 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 11 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 08 May 2024 | 5.00 | -0.02 | -0.32% | 5.00 | 5.00 | 5.00 | 400 |
| 07 May 2024 | 5.016 | 0.00 | 0.00% | 5.016 | 5.016 | 5.016 | 0.00 |
