We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 120 | 40 | 120 | DE |
| 4 | 19.56 | 19.4743130227 | 100.44 | 120 | 100.44 | 35 | 115.66171429 | DE |
| 12 | 0.1 | 0.0834028356964 | 119.9 | 125.84 | 100.44 | 34 | 117.72853801 | DE |
| 26 | -17.52 | -12.739965096 | 137.52 | 140.76 | 100.44 | 29 | 121.51688889 | DE |
| 52 | -17.52 | -12.739965096 | 137.52 | 140.76 | 100.44 | 29 | 121.51688889 | DE |
| 156 | -17.52 | -12.739965096 | 137.52 | 140.76 | 100.44 | 29 | 121.51688889 | DE |
| 260 | -17.52 | -12.739965096 | 137.52 | 140.76 | 100.44 | 29 | 121.51688889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719503700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719417300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719330900 | 120 | 0.96 | 0.81 | 120 | 120 | 120 | 40 |
| 1719244500 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1718985300 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1718898900 | 119.04 | 3.6 | 3.12 | 116.3 | 119.04 | 116.06 | 89 |
| 1718812500 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718726100 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718639700 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718380500 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718294100 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718207700 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1718121300 | 115.44 | 10.1 | 9.59 | 113.78 | 115.44 | 113.78 | 2 |
| 1718034900 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1717775700 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1717689300 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1717602900 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1717516500 | 105.34 | 4.9 | 4.88 | 105.34 | 105.34 | 105.34 | 40 |
| 1717430100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717170900 | 100.44 | -4.18 | -4.00 | 100.44 | 100.44 | 100.44 | 4 |
| 1717084500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716998100 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716911700 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716825300 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716566100 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716479700 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716393300 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716306900 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1716220500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715961300 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715874900 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715788500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715702100 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715615700 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715356500 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1715270100 | 104.62 | -21.22 | -16.86 | 104.62 | 104.62 | 104.62 | 4 |
| 1715183700 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715097300 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715010900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714751700 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714665300 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714492500 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714406100 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714146900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714060500 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1713974100 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1713887700 | 125.84 | 3.3 | 2.69 | 125.84 | 125.84 | 125.84 | 12 |
| 1713801300 | 122.54 | 1.08 | 0.89 | 120 | 122.54 | 120 | 2 |
| 1713542100 | 121.46 | 0 | 0.00 | 121.46 | 121.46 | 121.46 | 0 |
| 1713455700 | 121.46 | 1.74 | 1.45 | 121.46 | 121.46 | 121.46 | 6 |
| 1713369300 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1713282900 | 119.72 | -8.16 | -6.38 | 119.9 | 119.9 | 119.72 | 143 |
| 1713200100 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712940900 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712854500 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712768100 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712681700 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712595300 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712336100 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712249700 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712163300 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
| 1712076900 | 127.88 | 0 | 0.00 | 127.88 | 127.88 | 127.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
