We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 1.39941690962 | 171.5 | 173.9 | 171.5 | 28 | 173.24545455 | DE |
| 4 | -2.1 | -1.19318181818 | 176 | 188.6 | 163 | 68 | 173.63275862 | DE |
| 12 | 31.8 | 22.3786066151 | 142.1 | 188.6 | 141 | 91 | 163.79462857 | DE |
| 26 | 34.5 | 24.7489239598 | 139.4 | 188.6 | 120.1 | 80 | 155.16278363 | DE |
| 52 | 53.7 | 44.6755407654 | 120.2 | 188.6 | 108.5 | 75 | 154.45430005 | DE |
| 156 | 53.7 | 44.6755407654 | 120.2 | 188.6 | 108.5 | 75 | 154.45430005 | DE |
| 260 | 53.7 | 44.6755407654 | 120.2 | 188.6 | 108.5 | 75 | 154.45430005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
| 1719244500 | 173.9 | 2.4 | 1.40 | 173.9 | 173.9 | 173.9 | 40 |
| 1718985300 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1718898900 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1718812500 | 171.5 | 8.5 | 5.21 | 171.5 | 171.5 | 171.5 | 15 |
| 1718726100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718639700 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718380500 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718294100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718207700 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718121300 | 163 | -17 | -9.44 | 168.1 | 168.1 | 163 | 165 |
| 1718034900 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717775700 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717689300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717602900 | 180 | -4.1 | -2.23 | 183 | 183 | 179 | 22 |
| 1717516500 | 184.1 | 8.1 | 4.60 | 188.6 | 188.6 | 184.1 | 154 |
| 1717430100 | 176 | 5.3 | 3.10 | 176 | 176 | 176 | 10 |
| 1717170900 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1717084500 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1716998100 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1716911700 | 170.7 | -0.6 | -0.35 | 170.7 | 170.7 | 170.7 | 12 |
| 1716825300 | 171.3 | 7.4 | 4.51 | 165.9 | 171.5 | 165.9 | 70 |
| 1716566100 | 163.9 | 3.3 | 2.05 | 164 | 164 | 163.9 | 62 |
| 1716479700 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1716393300 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1716306900 | 160.6 | -0.1 | -0.06 | 160.6 | 160.6 | 160.6 | 20 |
| 1716220500 | 160.69999 | -5.3 | -3.19 | 160.69999 | 160.69999 | 160.69999 | 20 |
| 1715961300 | 166 | 0.4 | 0.24 | 166.6 | 166.6 | 164.6 | 190 |
| 1715874900 | 165.6 | 6.1 | 3.82 | 164.1 | 167.8 | 164 | 110 |
| 1715788500 | 159.5 | -7.5 | -4.49 | 167.5 | 167.5 | 159.5 | 70 |
| 1715702100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715615700 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715356500 | 167 | 7.1 | 4.44 | 166.8 | 167 | 166.8 | 106 |
| 1715270100 | 159.9 | 16.4 | 11.43 | 154.19999 | 159.9 | 154.19999 | 216 |
| 1715183700 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1715097300 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 10 |
| 1715010900 | 143 | -6.4 | -4.28 | 146.6 | 146.6 | 141 | 92 |
| 1714751700 | 149.4 | -10.7 | -6.68 | 152.8 | 152.8 | 149.4 | 177 |
| 1714665300 | 160.1 | -6.3 | -3.79 | 163 | 163 | 160.1 | 40 |
| 1714492500 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1714406100 | 166.4 | 1.5 | 0.91 | 166.4 | 166.4 | 166.4 | 8 |
| 1714146900 | 164.9 | -6.4 | -3.74 | 164.9 | 170 | 163.4 | 106 |
| 1714060500 | 171.3 | 1.6 | 0.94 | 172.5 | 176.4 | 171.3 | 85 |
| 1713974100 | 169.7 | 2.9 | 1.74 | 171.6 | 171.6 | 166.9 | 31 |
| 1713887700 | 166.8 | 8.6 | 5.44 | 157 | 166.9 | 156.19999 | 560 |
| 1713801300 | 158.19999 | 7.5 | 4.98 | 153.4 | 158.19999 | 153.4 | 149 |
| 1713542100 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713455700 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713369300 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713282900 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1713196500 | 150.69999 | 4.1 | 2.80 | 148 | 150.69999 | 148 | 48 |
| 1712937300 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1712850900 | 146.6 | 2.2 | 1.52 | 146.6 | 146.6 | 146.6 | 23 |
| 1712764500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
| 1712678100 | 144.4 | 24.3 | 20.23 | 142.1 | 144.4 | 142.1 | 14 |
| 1712559600 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712300400 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712214000 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712127600 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1712041200 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711609200 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711522800 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1711436400 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
