Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jenoptik AG | 1JEN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.90 | 26.90 | 26.90 | 26.90 | 24.56 |
1JEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 25.10 | 26.90 | 24.56 | 25.02 | 35 | 1.80 | 7.17% |
3 Months | 28.64 | 30.66 | 24.56 | 28.72 | 71 | -1.74 | -6.08% |
6 Months | 28.58 | 30.66 | 24.56 | 28.34 | 42 | -1.68 | -5.88% |
1 Year | 28.58 | 30.66 | 24.56 | 28.34 | 42 | -1.68 | -5.88% |
3 Years | 28.58 | 30.66 | 24.56 | 28.34 | 42 | -1.68 | -5.88% |
5 Years | 28.58 | 30.66 | 24.56 | 28.34 | 42 | -1.68 | -5.88% |
1JEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 26.90 | 2.34 | 9.53% | 26.90 | 26.90 | 26.90 | 18 |
08 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
07 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
04 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
03 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
01 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
30 Apr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
27 Apr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
26 Apr 2024 | 24.56 | -0.54 | -2.15% | 24.56 | 24.56 | 24.56 | 10 |
25 Apr 2024 | 25.10 | -4.44 | -15.03% | 25.10 | 25.10 | 25.10 | 60 |
23 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
22 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
19 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
18 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
17 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
16 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
15 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
12 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
11 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
10 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
09 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |