Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.9 | 0 | 0 | 0 | DE |
| 4 | -1.02 | -4.65328467153 | 21.92 | 22.98 | 20.9 | 75 | 22.44773333 | DE |
| 12 | -5.82 | -21.7814371257 | 26.72 | 26.76 | 20.9 | 122 | 24.93690411 | DE |
| 26 | -7.32 | -25.9390503189 | 28.22 | 28.22 | 20.9 | 186 | 24.43547733 | DE |
| 52 | -7.68 | -26.8719384185 | 28.58 | 30.66 | 20.9 | 87 | 25.78761612 | DE |
| 156 | -7.68 | -26.8719384185 | 28.58 | 30.66 | 20.9 | 87 | 25.78761612 | DE |
| 260 | -7.68 | -26.8719384185 | 28.58 | 30.66 | 20.9 | 87 | 25.78761612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732726500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732640100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732553700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732294500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732208100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732121700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732035300 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731948900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731689700 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731603300 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731516900 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731430500 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731344100 | 22.98 | 1.04 | 4.74 | 22.98 | 22.98 | 22.98 | 112 |
| 1731084900 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730998500 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730912100 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1730825700 | 21.94 | 0.02 | 0.09 | 21.94 | 21.94 | 21.94 | 1 |
| 1730739300 | 21.92 | -1.96 | -8.21 | 21.92 | 21.92 | 21.92 | 112 |
| 1730476500 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730390100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730303700 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730217300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1730130900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729871700 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729785300 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729698900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729612500 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729526100 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729266900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1729180500 | 23.88 | -2.88 | -10.76 | 24.14 | 24.14 | 23.88 | 120 |
| 1729094100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729007700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728921300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728662100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728575700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728489300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728402900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728316500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728057300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727970900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727884500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727798100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727711700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727452500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727366100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727279700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727193300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727106900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726847700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726761300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726674900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726588500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726502100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726242900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726156500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726070100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1725983700 | 26.76 | 0.04 | 0.15 | 26.76 | 26.76 | 26.76 | 10 |
| 1725897300 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1725638100 | 26.72 | 1.56 | 6.20 | 26.72 | 26.72 | 26.72 | 375 |
| 1725523200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725436800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725350400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725264000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725004800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724918400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
