Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson And Johnson | 1JNJ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.64 | 18:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.64 |
1JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.70 | 142.08 | 137.78 | 139.28 | 190 | -3.06 | -2.16% |
| 1 Month | 140.46 | 142.08 | 134.50 | 138.00 | 139 | -1.82 | -1.30% |
| 3 Months | 145.00 | 149.90 | 134.50 | 140.14 | 77 | -6.36 | -4.39% |
| 6 Months | 137.50 | 149.90 | 134.50 | 142.60 | 79 | 1.14 | 0.83% |
| 1 Year | 137.50 | 149.90 | 134.50 | 142.60 | 79 | 1.14 | 0.83% |
| 3 Years | 137.50 | 149.90 | 134.50 | 142.60 | 79 | 1.14 | 0.83% |
| 5 Years | 137.50 | 149.90 | 134.50 | 142.60 | 79 | 1.14 | 0.83% |
1JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 138.64 | 0.00 | 0.00% | 138.64 | 138.64 | 138.64 | 0.00 |
| 08 May 2024 | 138.64 | 0.52 | 0.38% | 138.30 | 138.64 | 137.78 | 106 |
| 07 May 2024 | 138.12 | 0.12 | 0.09% | 139.64 | 139.64 | 138.12 | 160 |
| 04 May 2024 | 138.00 | -2.72 | -1.93% | 139.40 | 139.56 | 138.00 | 168 |
| 03 May 2024 | 140.72 | 4.72 | 3.47% | 141.70 | 142.08 | 140.72 | 324 |
| 01 May 2024 | 136.00 | -0.40 | -0.29% | 137.32 | 137.56 | 136.00 | 244 |
| 30 Apr 2024 | 136.40 | -0.98 | -0.71% | 137.10 | 137.10 | 136.40 | 118 |
| 27 Apr 2024 | 137.38 | -2.76 | -1.97% | 137.82 | 137.82 | 137.38 | 20 |
| 26 Apr 2024 | 140.14 | 2.00 | 1.45% | 138.94 | 140.14 | 138.90 | 110 |
| 25 Apr 2024 | 138.14 | -0.82 | -0.59% | 140.14 | 140.14 | 137.70 | 237 |
| 24 Apr 2024 | 138.96 | 2.38 | 1.74% | 140.50 | 141.00 | 138.72 | 205 |
| 23 Apr 2024 | 136.58 | 0.00 | 0.00% | 136.58 | 136.58 | 136.58 | 0.00 |
| 20 Apr 2024 | 136.58 | 2.08 | 1.55% | 136.36 | 136.92 | 136.36 | 20 |
| 19 Apr 2024 | 134.50 | -0.42 | -0.31% | 136.00 | 136.50 | 134.50 | 58 |
| 18 Apr 2024 | 134.92 | -0.82 | -0.60% | 135.70 | 136.00 | 134.92 | 35 |
| 17 Apr 2024 | 135.74 | -4.26 | -3.04% | 138.48 | 138.74 | 135.74 | 343 |
| 16 Apr 2024 | 140.00 | 0.54 | 0.39% | 138.86 | 140.00 | 138.86 | 137 |
| 13 Apr 2024 | 139.46 | 0.56 | 0.40% | 139.86 | 139.86 | 139.46 | 66 |
| 12 Apr 2024 | 138.90 | -2.10 | -1.49% | 140.46 | 140.46 | 138.90 | 11 |
| 11 Apr 2024 | 141.00 | 2.10 | 1.51% | 140.68 | 141.00 | 140.68 | 82 |
| 10 Apr 2024 | 138.90 | -1.60 | -1.14% | 138.90 | 138.90 | 138.90 | 10 |
