Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kellanova Co | 1K | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.68 |
1K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 57.68 | 57.68 | 57.68 | 57.68 | 15 | 0.00 | 0.00% |
3 Months | 51.50 | 58.00 | 51.50 | 55.13 | 68 | 6.18 | 12.00% |
6 Months | 48.30 | 58.00 | 48.30 | 51.41 | 154 | 9.38 | 19.42% |
1 Year | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
3 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
5 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
01 Jun 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
31 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
30 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
29 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
28 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
25 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
24 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
23 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
22 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
21 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
18 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
17 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
16 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
15 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
14 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
11 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
10 May 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
09 May 2024 | 57.68 | -0.32 | -0.55% | 57.68 | 57.68 | 57.68 | 15 |
07 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
06 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |